Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| IF ENERGETIKY | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
| FEZKO SERVIS | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
| SLOVÁCKÝ IF | 126.00 | +4.47% | 4 536 | 36 | ||||||||||
| CS.FOND PRAV.DIVID | 56.00 | -2.12% | 2 102 | 36 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 173.20 | -0.13% | 6 235 | 36 | ||||||||||
| BEMAGRO | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 0 | 0 | 672.50 | +7.76% | 25 033 | 37 | ||||||
| K-T-V INVEST | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| KRUŠNOH.STROJ.MOST | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| XAVEROV | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
| IF ČEMONIF | 194.00 | +8.44% | 7 272 | 38 | ||||||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
| MORAVSKOSLEZ. UPF | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 67.80 | -4.50% | 2 712 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| IF TOP PROFIT | 44.00 | +7.80% | 1 768 | 41 | ||||||||||
| ČEDOK | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
| SIGMA LUTÍN | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| ZBROJOVKA BRNO | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
| ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| NISA | 3.00 | +200.00% | 129 | 43 | ||||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
| MOTOKOV PRAHA | 392.00 | 0.00% | 0 | 0 | 385.00 | +7.15% | 16 888 | 44 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| FERONA | 76.02 | -4.99% | 0 | 0 | 79.20 | +6.43% | 3 798 | 45 | ||||||
| FINOP IF | 121.40 | -8.33% | 5 445 | 45 | ||||||||||
| LES. SPOL.KRASLICE | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
| LABIT | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| POŠTOREN. KER.ZÁV. | 619.00 | +4.91% | 0 | 0 | 600.00 | -4.73% | 26 053 | 47 | ||||||
| ATESO | 554.00 | +4.92% | 0 | 0 | 493.40 | -6.02% | 23 267 | 47 | ||||||
| KARA | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
| ČEZ 2 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
| VULKAN | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| TESLA LANŠKROUN | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
| IF PIVO-MORAVA | 89.00 | +9.87% | 4 450 | 50 | ||||||||||
| VLNAP | 66.33 | +4.98% | 0 | 0 | 63.00 | -1.96% | 3 150 | 50 | ||||||
| ŽDB | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| AGS JIČÍN | 80.87 | -4.99% | 0 | 0 | 74.00 | -3.89% | 3 700 | 50 | ||||||
| THESAURUS | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| MOSTECKÁ UHEL.SP. | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| KVANTO IPF | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| IF OBCHODU | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
| KOVOPLAST CHLUMEC | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| KORINT LIBEREC | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| SUBTERRA | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
