Největší objemy, Burza Praha dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 120.29 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| OD LASO | 653.00 | -4.94% | 0 | 0 | 546.00 | 0.00% | 4 914 | 9 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 97.77 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 249.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 467.00 | +4.94% | 0 | 0 | 458.10 | -3.33% | 916 | 2 | ||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 85.00 | 0.00% | 0 | 0 | 82.10 | -3.42% | 2 463 | 30 | ||||||
| LES. SPOL.STŘÍBRO | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
| LESY Č. RUDOLEC | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 237.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| CENTEX | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| MITOP MIMOŇ | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +21.50% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| AUTOMOT | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| HARV.CHEM.BIO PF | 37.27 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 72.89 | -4.99% | 0 | 0 | +2.48% | 0 | ||||||||
| ŠKODA LIAZ | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ASTRA SERVIS | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| KOVONA KARVINÁ | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ZVU | 94.18 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +120.99% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 602.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
