Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
| KOVOPLAST CHLUMEC | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| MASOKOMB. PŘÍBRAM | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 1 711 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 187.28 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
| MSP PŘEROV 21/97 | 53.88 | 0.00% | 0 | 0 | ||||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRIMA KARVINÁ | 47.53 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| NOVAMYL | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 600.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| OTAVA-PATRIA | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
| RYBÁŘSTVÍ PRAHA | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| GAMA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 51.08 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
