Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.TEXTIL.PF | 0 | 0 | -1.66% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
| ČKD KOMPRESORY | 30.81 | -4.99% | 1 109 | 36 | -1.66% | 0 | ||||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 62.00 | -1.58% | 930 | 15 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 95.85 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| KOVONA KARVINÁ | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
| RUBENA | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| ŽDB | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| POSTILION.POŠT.IF | 270.00 | -1.55% | 401 573 | 1 403 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
| COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 2.10 | -1.53% | 29 704 | 15 440 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 835.00 | -1.53% | 3 340 | 4 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| ČEZ 2 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
| HARV.STAV.ÚSPOR PF | 35.10 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 530.00 | -3.80% | 17 710 | 7 | 2 601.40 | -1.31% | 54 653 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| ŠKODA DIESEL | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 300.00 | -1.18% | 27 000 | 90 | ||||||||||
| ARCELORMITTAL | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| OHL ŽS | 600.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| CA CIIF | 64.20 | -1.12% | 13 679 | 213 | ||||||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| SETUZA | 1 824.00 | -5.00% | 0 | 0 | 1 834.00 | -0.99% | 25 642 | 14 | ||||||
| SKLO UNION TEPLICE | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
| LANEX | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| AB INVEST IS | -0.89% | 0 | ||||||||||||
| HMZ | 29.92 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
| MOTORPAL | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
| ŽELEZÁRNY CHOMUTOV | 112.72 | -4.99% | 2 705 | 24 | -0.77% | 0 | ||||||||
| KVANTO IPF | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
| MOR.ZEM.HOLDING | 53.10 | -0.74% | 531 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| ZLATÝ IF KVANTO | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
| HARV.SPOL.MEN.SPOL | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.10 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| HUTNÍ PROJEKT | 554.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| BOPO | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
