Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
| SANITAS | 46.84 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| STROJPLAST | 72.89 | -4.99% | 0 | 0 | +2.48% | 0 | ||||||||
| SELIKO OLOMOUC | 1 833.00 | +4.98% | 109 980 | 60 | +2.48% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 123.00 | +2.14% | 2 829 | 23 | +2.47% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 930.00 | +4.96% | 1 395 000 | 1 500 | +2.46% | 0 | ||||||||
| NOVAMYL | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 602.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
| KOZAK KLATOVY | 70.37 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| ZELENINA BRNO | 28.52 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| ZZN PRAHA | 74.19 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| SALMA | 100.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| MERKURIA | +2.18% | 0 | ||||||||||||
| BRISTOL | 216.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| IPS SKANSKA | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 620.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| ALPHA-EFFECT | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
| KRYTINA ŠLAPANICE | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | +2.08% | 784 | 16 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| KAUČUK GROUP | 1 139.00 | -0.52% | 441 932 | 388 | 1 154.00 | +2.01% | 96 230 | 83 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
| JABLON.BIZUTER. IS | 51.30 | +1.90% | 5 848 | 114 | ||||||||||
| UNITED ENERGY | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 37.50 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 112.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| PRIOR ČR | 215.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
| OSTRAVAR | 1 931.00 | 0.00% | 7 724 | 4 | 1 960.00 | +1.66% | 47 040 | 24 | ||||||
| KOVOSVIT | 122.89 | -4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| BVV INVEST IS | +1.58% | 0 | ||||||||||||
| SVIT ZLÍN | 62.84 | +4.99% | 0 | 0 | 60.10 | +1.55% | 18 747 | 284 | ||||||
| CONSUS IF | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
