Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
| BANKOVNÍ HOLDING | 1 077.00 | +0.09% | 106 623 | 99 | 1 065.20 | +1.01% | 129 211 | 122 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| CHEMOPETROL GROUP | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
| KOLBENKA | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 22 275 | 135 | ||||||||||
| MOTORPAL | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| PPF INVEST.HOLDING | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| MORAVSKOČESKÝ IF | 10.50 | +5.00% | 1 470 | 140 | ||||||||||
| LUKRATIV | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| ČKD PRAHA HOLDING | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
| BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
| II.EPIC HOLDING | 60.00 | +0.46% | 9 000 | 150 | ||||||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| SG - INDUSTRY | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
| HARV.PAP.DŘEV.PF | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 5 100 | 170 | ||||||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| VÝBĚROVÝ IPF | 50.60 | +2.85% | 9 220 | 183 | ||||||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
| IF BOHATSTVÍ | 673.00 | +4.99% | 201 900 | 300 | 652.00 | +5.92% | 117 697 | 186 | ||||||
| KUPONINVEST | 176.00 | +3.57% | 33 995 | 188 | ||||||||||
| RAIFFEISEN ALFA IF | 82.90 | +8.40% | 15 751 | 190 | ||||||||||
| TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| ZBROJOVKA VSETÍN | 106.73 | +4.99% | 0 | 0 | 111.00 | +4.58% | 21 589 | 203 | ||||||
| HARVARD.TELEKOM.PF | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||||
| CA CIIF | 64.20 | -1.12% | 13 679 | 213 | ||||||||||
| KOMERČNÍ BANKA | 2 199.00 | -0.04% | 3 332 352 | 1 516 | 2 180.00 | +1.13% | 474 180 | 216 | ||||||
| SEVEROČESKÉ DOLY | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
| ARMABETON PRAHA | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| ALPHA-EFFECT | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
| SKLO UNION TEPLICE | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
| RENTIÉRSKÝ IF 1.IN | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 187 754 | 1 101 | 160.40 | +0.69% | 42 105 | 245 | ||||||
| PF PROSPERITY 1.IN | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| NAVOS | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
| P.I.F. | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||||
| HARV.ZAHR.KAP.PF | 37.99 | 0.00% | 0 | 0 | 36.40 | +0.27% | 10 192 | 280 | ||||||
| TATRA | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| SVIT ZLÍN | 62.84 | +4.99% | 0 | 0 | 60.10 | +1.55% | 18 747 | 284 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| ARCELORMITTAL | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
| AGB IF II | 62.90 | +8.04% | 20 427 | 325 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 330 | 330 | ||||||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| FINOP HOLDING | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
| PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
