Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
| AVIA KUTNÁ HORA | 96.14 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| CIMEX KONCERN | 32.50 | -0.55% | 1 950 | 60 | ||||||||||
| KABLO ELEKTRO | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
| ČEZ | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 106.00 | -3.38% | 18 550 | 175 | -0.51% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 63.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| P.I.F. | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| UNION CUKR | 49.48 | -4.99% | 0 | 0 | -0.42% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| PRAGA LOUNY | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
| ENERGOVOD | 657.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| CEMENT HRANICE | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 49.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | -0.19% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
| IF BOHEMIA 2.ZEMPO | 173.20 | -0.13% | 6 235 | 36 | ||||||||||
| PRAGA ČÁSLAV | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| MYKANA | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| THESAURUS | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| IP BANKA | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 367.00 | -0.02% | 2 936 | 8 | ||||||
| PRAMEN BRNO | 180.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| DYAS UHER. OSTROH | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
| PK TRADE BRNO | -0.02% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
| SOLNÉ MLÝNY | 279.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| C.S.FOND POMOCI | -0.01% | 0 | ||||||||||||
| ČKD SLANÝ | 219.00 | +4.78% | 0 | 0 | -0.01% | 0 | ||||||||
| CHEMOFOND | 281.00 | -4.74% | 0 | 0 | -0.01% | 0 | ||||||||
| INFUSIA | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
| K-T-V INVEST | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
