Nejvyšší kurz, Burza Praha dne 27.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
| ČNIMF | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 162.91 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 162.50 | -4.99% | 0 | 0 | 173.00 | -1.75% | 4 152 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 162.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| HARV.SPOL.MEN.SPOL | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 164.00 | 0.00% | 2 788 | 17 | ||||||
| KARTOGRAFIE PRAHA | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 159.60 | -5.00% | 0 | 0 | +5.01% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 157.90 | 0.00% | 0 | 0 | 107.20 | +2.09% | 750 | 7 | ||||||
| LESNÍ SPOL.JAROM. | 157.81 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
| MORAVIA GLASS | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| LESTA OLOMOUC | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 154 | 1 | 137.50 | -1.83% | 550 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| CEMOS | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ČSAD OSTRAVA | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| JLV | 150.16 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| PROJEKTA OSTRAVA | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 147.40 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| PEGA | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 146.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| VUMO RADOTÍN | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
| DOP.STAVBY A MOSTY | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| ČSAD KLADNO | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
