Největší objemy, RM Systém dne 27.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| KARNOLA KRNOV | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| FOSFA | 84.77 | +4.99% | 0 | 0 | 68.00 | +3.03% | 136 | 2 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| NISA | 3.00 | +200.00% | 129 | 43 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| PROSPERITA IF | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| ZEMAP - INVEST | 93.40 | +5.26% | 93 | 1 | ||||||||||
| ZEM.POT.IF KLATOVY | 90.50 | +4.14% | 91 | 1 | ||||||||||
| METAZ | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| CIMEX KONCERN | 64.00 | 0.00% | 64 | 1 | ||||||||||
| CHIRANA MODŘANY | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| LCS HOLDING | 49.00 | +8.88% | 49 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
| C.A.S.6. HOLDING | 45.00 | +4.65% | 45 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 39.50 | +3.94% | 40 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 39.50 | +3.94% | 40 | 1 | ||||||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 39 | 3 | ||||||||||
| ÚSPĚCH 2000 IF | 38.00 | +8.57% | 38 | 1 | ||||||||||
| IF STAVEBNÍ | 30.00 | +3.44% | 30 | 1 | ||||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| ŠANCE IPF | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| TECHNIA OSTRAVA | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| STAVOMONTÁŽE OL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ČEZ 10,90/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA PORTFOL | -3.11% | 0 | ||||||||||||
| EKOINVEST IF | +9.55% | 0 | ||||||||||||
| ELITE | 41.17 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
