Nejvyšší kurz, Burza Praha dne 27.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 141.44 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| SKLO UNION TEPLICE | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
| SILNICE KLATOVY | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| GALEKO | 140.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 139.10 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| MASOKOMB. KOSMON. | 137.87 | +4.99% | 0 | 0 | +0.77% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| LESY TÁBOR | 136.40 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 136.38 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| SG - INDUSTRY | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| ZNOJMIA ZNOJMO | 135.13 | -4.99% | 0 | 0 | 135.80 | +6.09% | 4 074 | 30 | ||||||
| BOHEMIA VENTURE | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
| PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 112.00 | -6.14% | 224 000 | 2 000 | ||||||
| LES. SPOL.H.BLATNÁ | 133.20 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 156.00 | +5.40% | 3 120 | 20 | ||||||
| LÁZNĚ VELICHOVKY | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 130.00 | -0.87% | 12 480 | 96 | -5.56% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 128.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 128.62 | 0.00% | 0 | 0 | 125.10 | +5.03% | 2 002 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
| MITOP MIMOŇ | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.41 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| MYKANA | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| STRABAG BOHEMIA | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
