Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 3 555 | 50 | +6.06% | 0 | ||||||||
IF ENERGETIKY | 735.00 | -2.90% | 3 675 | 5 | 760.00 | +3.39% | 27 380 | 35 | ||||||
SM PLYNÁRENSKÁ | 1 905.00 | -2.90% | 3 810 | 2 | 0.00% | 0 | ||||||||
PROSPERITA IF | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
AGROSTROJ PELHŘIM. | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
APOLLÓN HOLDING | 21.61 | -4.96% | 4 322 | 200 | -7.03% | 0 | ||||||||
ŠKODA PRAHA | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
MOTORPAL | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
CEMENT BOHEMIA PHA | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
BOPO | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
ČESKOMORAVSKÝ LEN | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
VÁLCOVNY PLECHU | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
SPALOVNA VYSOČANY | 175.00 | +1.01% | 4 725 | 27 | +4.16% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
JITEX PÍSEK | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
HARVARD.POJIŠŤ.PF | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
GRAMOFONOVÉ ZÁVODY | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
K-T-V INVEST | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
PARAMO | 611.00 | -4.23% | 6 110 | 10 | 615.00 | -5.54% | 12 935 | 21 | ||||||
MINERVA BOSKOVICE | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
CEMENT HRANICE | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
BOHEMIA SEKT | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
BOHEMIA VENTURE | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
RAKO | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
SVA | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
SUBTERRA | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
VÍNO MIKULOV | 401.00 | -2.66% | 7 218 | 18 | 353.00 | -3.70% | 30 198 | 80 | ||||||
POTRAVINÁŘSKÝ IF | 484.00 | -0.20% | 7 260 | 15 | 484.00 | -5.10% | 6 364 | 14 | ||||||
ČKD DOPR.SYSTÉMY | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
UNITED ENERGY | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
OSTRAVAR | 1 931.00 | 0.00% | 7 724 | 4 | 1 960.00 | +1.66% | 47 040 | 24 | ||||||
SMP CONSTRUCTION | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
NKT CABLES | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
TIBA | 40.19 | +4.98% | 8 038 | 200 | 40.00 | -1.71% | 3 560 | 89 | ||||||
JUTA | 2 052.00 | -5.00% | 8 208 | 4 | 2 031.50 | +3.54% | 8 126 | 4 | ||||||
MORAVSKOSLEZ. UPF | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
TATRA | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
RADEGAST PF | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
LOMBARD INDUSTRIAL | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
STČ PLYNÁRENSKÁ | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 500.00 | -0.39% | 10 000 | 20 | +4.51% | 0 | ||||||||
CUTISIN | 1 264.00 | -4.96% | 10 112 | 8 | 1 300.10 | +3.07% | 29 344 | 22 | ||||||
XAVEROV | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
ČZ STRAKONICE | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
PF MAJETKU 1.IN | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
DYAS UHER. OSTROH | 254.00 | -4.86% | 10 922 | 43 | -0.02% | 0 | ||||||||
ČESKÝ HOLDING | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
ČKD PRAHA HOLDING | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 200.00 | -4.30% | 12 400 | 62 | 193.00 | -6.31% | 772 | 4 | ||||||
KARLOVAR. PORCELÁN | 130.00 | -0.87% | 12 480 | 96 | -5.56% | 0 | ||||||||
SPOLANA | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
PIVOVARY BOH.PRAHA | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
ČMD | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
ZBROJOVKA BRNO | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB