Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| IS LINH ART | 136.00 | -9.33% | 1 904 | 14 | ||||||||||
| GRAFIT | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| POM | -9.23% | 0 | ||||||||||||
| METROPROJEKT | 59.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| AGREGA BLUDOV | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| RAŠKA | 39.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| EKOPROJEKT PRAHA | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
| SILNICE JIČÍN | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KONE LIFTS | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD DUKLA PRAHA | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| MUROM | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| ART CENTRUM | 49.50 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
| EVBAK SPECIÁLNÍ | 206.10 | -8.83% | 4 122 | 20 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| JČ ENERGETIKA | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| ZPA JINONICE | 110.75 | -4.99% | 0 | 0 | -8.70% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -8.69% | 0 | ||||||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| SKLO BOHEMIA | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| TOMA | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| HOTEL PALACE OVA | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FINOP IF | 121.40 | -8.33% | 5 445 | 45 | ||||||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| PSG | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| MOTOFOND IF | 39.50 | -8.13% | 316 | 8 | ||||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| BEMAGRO | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| SUZOP | 51.08 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
