Největší objemy, Burza Praha dne 27.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 64.77 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| HEDVA | 44.24 | -4.98% | 0 | 0 | -5.06% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| STAVOSTROJ | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 520 | 7 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| PRAG REAL VYSOČANY | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
| PRAMIX | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 907.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 143.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.23 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 157.81 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| LINETA | 23.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
| OD KRUŠNOHOR | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 210.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| MS FOND (PIAS) | 988.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
