Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
| NISA | 3.00 | +200.00% | 129 | 43 | ||||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +120.99% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | +52.94% | 0 | ||||||||
| OPZ PLUS | 20.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TESLA VACUUM | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
| CHEMAPOL GROUP PHA | +42.08% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
| HOT.INTERNATIONAL | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +21.50% | 0 | ||||||||
| AKRO OPF PROG.SPOL | +20.90% | 0 | ||||||||||||
| EKOFOND | +18.42% | 0 | ||||||||||||
| H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| TEXLEN | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
| UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
| PRAGA HOSTIVAŘ | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
| TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| HRADECKÝ FOND | +10.00% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 331.00 | +10.00% | 2 662 | 2 | ||||||||||
| IFPM BRNO | +10.00% | 0 | ||||||||||||
| SEVT | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| KREDITAL IF | +10.00% | 0 | ||||||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
| DEZA | 198.00 | +10.00% | 792 | 4 | ||||||||||
| PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SMP CONSTRUCTION | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
| VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
| IMPERIAL K.VARY | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| MORAVSKÁ PRŮM. | +9.95% | 0 | ||||||||||||
| CENTEX | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| INTERKUPON HOLDING | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
| IF M-INVEST | +9.91% | 0 | ||||||||||||
| DŮM MÓDY | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| PGH | +9.90% | 0 | ||||||||||||
| SATOS | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||||
| IF PIVO-MORAVA | 89.00 | +9.87% | 4 450 | 50 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| EFEKTAFOND | +9.80% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +9.76% | 0 | ||||||||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
| TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
| PLYNOSTAV PARDUB. | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| ČKD HOŘOVICE | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
