Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| Poehled kurzu cenných papíru - 27.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 202.00 | -2.41% | 13 736 | 68 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
| STAV.POD.JABLONEC | 48.10 | -0.20% | 3 367 | 70 | ||||||||||
| LESNÍ SPOL.JM LESY | 163.00 | 0.00% | 11 283 | 70 | ||||||||||
| JIHLAVAN | 60.00 | -1.15% | 4 320 | 72 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.40 | +5.75% | 2 976 | 72 | ||||||||||
| ZZN HAVL. BROD | 75.00 | 0.00% | 5 400 | 72 | ||||||||||
| PANKRÁC | 316.00 | +12.85% | 25 136 | 80 | ||||||||||
| JIHOSTROJ | 46.10 | -1.91% | 3 774 | 82 | ||||||||||
| FINOP HOLDING | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 028.00 | 0.00% | 6 168 | 6 | 1 019.00 | +1.28% | 92 939 | 92 | ||||||
| MILETA | 92.20 | -4.94% | 8 479 | 92 | ||||||||||
| VÁLCOVNY PLECHU | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | -9.52% | 19 505 | 95 | ||||||||||
| ŠTI HOLDING | 923.40 | 0.00% | 0 | 0 | 562.00 | -6.17% | 53 760 | 96 | ||||||
| TUSCULUM | 30.70 | +7.34% | 2 978 | 97 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 6 100 | 100 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 57.20 | -2.55% | 5 768 | 101 | ||||||
| SILON | 220.70 | -10.82% | 25 158 | 102 | ||||||||||
| TEREOS TTD | 19.10 | +0.52% | 2 068 | 108 | ||||||||||
| IF OBCHODU | 1 022.00 | -4.93% | 0 | 0 | 1 030.00 | +0.48% | 112 307 | 108 | ||||||
| ČESKÝ UPF | 1 240.00 | +0.97% | 504 680 | 407 | 1 170.00 | +2.72% | 127 141 | 110 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| ŽOS NYMBURK | 54.10 | +0.18% | 5 951 | 110 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.40 | +9.40% | 15 374 | 117 | ||||||||||
| AKRO OPF PROG.SPOL | 58.80 | -0.33% | 6 915 | 120 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.20 | +10.00% | 31 956 | 149 | ||||||||||
| II.EPIC HOLDING | 160.00 | 0.00% | 24 000 | 150 | ||||||||||
| SG - INDUSTRY | 6.40 | -4.76% | 192 | 30 | 7.50 | 0.00% | 1 125 | 150 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 138.00 | 0.00% | 0 | 0 | 1 409.00 | +0.56% | 221 368 | 157 | ||||||
| KRUŠNOHORSKÉ LESY | 46.60 | +0.64% | 7 412 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | +2.45% | 47 007 | 175 | ||||||||||
| TATRA | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
| FAGRON | 17.50 | -2.23% | 3 922 | 220 | ||||||||||
| TOMA | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| IF BOHATSTVÍ | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.60 | +3.58% | 226 559 | 234 | ||||||
| ARCELORMITTAL | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||||
| VOD.A KAN.PŘEROV | 293.00 | +6.54% | 72 950 | 250 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
| ICOM TRANSPORT | 363.60 | +15.13% | 109 080 | 300 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 8 500 | 20 | 417.20 | +0.28% | 129 042 | 310 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 612.10 | -2.84% | 200 586 | 325 | ||||||
| PPF INVEST.HOLDING | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.13% | 147 837 | 336 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
| MŠLZ | 52.20 | -5.43% | 20 631 | 361 | ||||||||||
| SMP CONSTRUCTION | 245.20 | +0.90% | 106 080 | 388 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 120.50 | +0.04% | 494 415 | 414 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 167.60 | +1.45% | 76 255 | 428 | ||||||
| MSA | 181.20 | +0.05% | 85 822 | 448 | ||||||||||
| KOMERČNÍ BANKA | 1 027.00 | +2.49% | 77 796 662 | 76 445 | 1 000.10 | +3.16% | 467 068 | 465 | ||||||
| METROSTAV | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.52% | 940 233 | 510 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 194.00 | +0.51% | 116 764 | 600 | ||||||
| DKF HOLDING | 5.20 | 0.00% | 3 405 | 657 | ||||||||||
| AKRO OPF GLOBAL. | 84.20 | +2.93% | 58 008 | 681 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.49% | 673 143 | 691 | ||||||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
