Nejvyšší kurz, RM Systém dne 27.12.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
Poehled kurzu cenných papíru - 27.12.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 990.00 | +0.69% | 11 683 663 | 1 462 | 7 949.00 | +1.99% | 277 315 | 35 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 31 000 | 5 | ||||||
LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 4 300.00 | 0.00% | 12 900 | 3 | ||||||||||
RAPID | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
MUZO | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 098.60 | -4.65% | 0 | 0 | ||||||
HP | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | -3.01% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
YTONG | 2 100.00 | +0.71% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 036.60 | -7.38% | 574 073 | 286 | ||||||
METALIMEX | 1 798.00 | -4.96% | 0 | 0 | 2 000.00 | +9.27% | 0 | 0 | ||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 859.00 | -4.95% | 0 | 0 | 1 882.80 | -15.31% | 26 359 | 14 | ||||||
KABELOVNA DĚČÍN | 1 800.00 | +4.52% | 940 233 | 510 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 660.10 | +0.60% | 26 552 | 16 | ||||||
VAN LEER OBALY | 1 556.30 | +9.99% | 22 818 | 16 | ||||||||||
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 544.90 | -0.90% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 530.10 | -0.64% | 18 361 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 785.00 | -4.95% | 0 | 0 | 1 500.00 | -3.41% | 30 000 | 20 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
KDYNIUM | 1 460.00 | +5.03% | 51 100 | 35 | ||||||||||
SČ PLYNÁRENSKÁ | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 421.00 | -4.56% | 2 842 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 0.00% | 0 | 0 | 1 409.00 | +0.56% | 221 368 | 157 | ||||||
ČECHOFRACHT | 1 403.10 | +3.93% | 1 403 | 1 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 7 000 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 376.30 | +7.09% | 22 007 | 16 | ||||||
ZČ ENERGETIKA | 1 327.00 | 0.00% | 0 | 0 | 1 366.10 | +0.08% | 5 464 | 4 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 33 053 | 25 | ||||||
IF BOHATSTVÍ | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||||
MORAVIA CANS | 1 305.10 | 0.00% | 14 356 | 11 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 12 776 | 10 | ||||||
MANHATTAN IF | 1 270.00 | 0.00% | 12 700 | 10 | ||||||||||
ON SEMICONDUCT. CR | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 147.00 | 0.00% | 0 | 0 | 1 233.60 | -5.10% | 0 | 0 | ||||||
JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 240.00 | +0.97% | 504 680 | 407 | 1 170.00 | +2.72% | 127 141 | 110 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB