Největší objemy, RM Systém dne 27.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| Poehled kurzu cenných papíru - 27.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
| HP | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 405.00 | -0.73% | 17 096 | 42 | ||||||||||
| STČ ENERGETICKÁ | 1 050.00 | +4.89% | 6 300 | 6 | 1 120.00 | +10.22% | 16 800 | 15 | ||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| OHL ŽS | 575.00 | 0.00% | 0 | 0 | 303.00 | +0.69% | 15 453 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 131.40 | +9.40% | 15 374 | 117 | ||||||||||
| KOVOSVIT | 430.80 | +9.98% | 15 078 | 35 | ||||||||||
| TOMA | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| MORAVIA CANS | 1 305.10 | 0.00% | 14 356 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
| STAVOSTROJ | 202.00 | -2.41% | 13 736 | 68 | ||||||||||
| NKT CABLES | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| VÍTKOVICE | 6.10 | -1.61% | 12 934 | 2 120 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 12 900 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 12 776 | 10 | ||||||
| MANHATTAN IF | 1 270.00 | 0.00% | 12 700 | 10 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
| NATURAMYL | 405.00 | +19.82% | 12 215 | 31 | ||||||||||
| INTERHOTEL OLYMPIK | 330.00 | -0.30% | 11 814 | 34 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.00 | +1.21% | 11 707 | 64 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 322.70 | +2.15% | 11 617 | 36 | ||||||||||
| I.EPIC HOLDING | 302.10 | +5.92% | 11 461 | 37 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | -4.68% | 472 000 | 400 | 1 144.70 | +0.49% | 11 447 | 10 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.70 | -10.77% | 11 447 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 163.00 | 0.00% | 11 283 | 70 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 263.00 | -3.66% | 9 994 | 38 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 640.30 | +1.10% | 9 605 | 15 | ||||||||||
| SILNICE NEPOMUK | 450.00 | -0.02% | 9 450 | 21 | ||||||||||
| VINNÉ SKL.VALTICE | 620.10 | -3.71% | 9 302 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 389.00 | -5.14% | 9 276 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 451.00 | +9.43% | 9 020 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 0 | 0 | 390.60 | +0.07% | 8 984 | 23 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 235.00 | -6.00% | 8 930 | 38 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 124.00 | -4.96% | 0 | 0 | 1 450.50 | -0.03% | 8 704 | 6 | ||||||
| SLADOVNA HODONICE | 432.30 | +0.02% | 8 699 | 19 | ||||||||||
| MILETA | 92.20 | -4.94% | 8 479 | 92 | ||||||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 160.10 | -7.19% | 8 121 | 7 | ||||||
| OMNIPOL | 211.10 | +0.04% | 7 811 | 37 | ||||||||||
| SEMPERFLEX OPTIMIT | 398.30 | +9.99% | 7 510 | 19 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.60 | +0.64% | 7 412 | 165 | ||||||||||
| ŽĎAS | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| TATRA | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
| KARVINSKÁ STAVEBNÍ | 233.60 | -6.56% | 7 008 | 30 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 7 000 | 5 | ||||||
| AKRO OPF PROG.SPOL | 58.80 | -0.33% | 6 915 | 120 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | +0.61% | 6 846 | 42 | ||||||||||
| JUNIORSKÝ UPF | 135.10 | -1.95% | 6 755 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
| JLV | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 6 100 | 100 | ||||||||||
| CEMBRIT MORAVIA | 507.00 | +0.01% | 6 084 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 287.20 | +9.99% | 6 029 | 21 | ||||||||||
| ARCELORMITTAL | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| ŽOS NYMBURK | 54.10 | +0.18% | 5 951 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
