Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| Poehled kurzu cenných papíru - 27.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
| PRAŽSKÁ TEPLÁREN. | 872.80 | -4.99% | 0 | 0 | 1 051.00 | +9.00% | 31 530 | 30 | ||||||
| ŠTERNBERSKÉ LESY | 100.10 | +8.80% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 240.00 | +8.05% | 3 500 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 84.30 | +7.93% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 485.00 | +7.77% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 430.00 | +7.47% | 4 133 | 10 | ||||||||||
| TOMA | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| TUSCULUM | 30.70 | +7.34% | 2 978 | 97 | ||||||||||
| ALMET | 601.00 | +7.32% | 1 202 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 376.30 | +7.09% | 22 007 | 16 | ||||||
| VOD.A KAN.PŘEROV | 293.00 | +6.54% | 72 950 | 250 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | -5.00% | 0 | 0 | 720.00 | +6.43% | 32 400 | 45 | ||||||
| SLÉVÁRNA KUŘIM | 249.50 | +6.39% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 110.00 | +6.38% | 2 310 | 21 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 653.50 | +6.32% | 1 307 | 2 | ||||||
| ŽĎAS | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| I.EPIC HOLDING | 302.10 | +5.92% | 11 461 | 37 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 502.50 | +5.87% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.40 | +5.75% | 2 976 | 72 | ||||||||||
| BOHEMIA CRYS.GROUP | 92.00 | +5.74% | 312 176 | 3 322 | ||||||||||
| MASSAG | 28.50 | +5.55% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | +5.26% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 78.30 | +5.24% | 783 | 10 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 231.30 | +5.13% | 1 619 | 7 | ||||||||||
| SVA | 64.50 | +5.04% | 0 | 0 | ||||||||||
| KDYNIUM | 1 460.00 | +5.03% | 51 100 | 35 | ||||||||||
| ADAMOVSKÉ STROJ. | 56.76 | -4.98% | 0 | 0 | 42.10 | +4.98% | 80 304 | 2 272 | ||||||
| B.G.M. HOLDING | 152.40 | +4.95% | 5 190 | 33 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 291.90 | +4.92% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 739.50 | +4.87% | 4 218 | 6 | ||||||||||
| B.G.M. CAPITAL | 168.60 | +4.65% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | +4.54% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.52% | 940 233 | 510 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | +2.81% | 8 550 | 19 | 682.10 | +4.13% | 8 867 | 13 | ||||||
| ČECHOFRACHT | 1 403.10 | +3.93% | 1 403 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 995.60 | +3.58% | 226 559 | 234 | ||||||
| BRISK TÁBOR | 201.00 | +3.55% | 1 005 | 5 | ||||||||||
| ŠKODA PRAHA | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
| VLNAP | 24.00 | +3.44% | 480 | 20 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | +3.44% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| TERCO TELČ NÁBYTEK | 203.90 | +3.29% | 204 | 1 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
| KOMERČNÍ BANKA | 1 027.00 | +2.49% | 77 796 662 | 76 445 | 1 000.10 | +3.16% | 467 068 | 465 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | +1.38% | 318 320 | 485 | 650.00 | +3.12% | 614 766 | 1 006 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 274.80 | +4.96% | 1 924 | 7 | 320.00 | +3.05% | 6 710 | 21 | ||||||
| TATRA | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
| AKRO OPF GLOBAL. | 84.20 | +2.93% | 58 008 | 681 | ||||||||||
| OSPAP VELKOOBCH.P. | 260.10 | +2.80% | 0 | 0 | ||||||||||
| O2 C.R. | 364.80 | +2.04% | 59 065 188 | 161 341 | 362.80 | +2.74% | 472 006 | 1 339 | ||||||
| ČESKÝ UPF | 1 240.00 | +0.97% | 504 680 | 407 | 1 170.00 | +2.72% | 127 141 | 110 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
| PIVOVAR V.POPOVICE | 111.00 | +2.58% | 768 | 7 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | +3.10% | 26 250 | 20 | 1 308.00 | +2.54% | 290 183 | 222 | ||||||
| OLŠANSKÉ PAPÍRNY | 24.50 | +2.51% | 1 101 | 45 | ||||||||||
| ZZN POLABÍ | 12.30 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
