Nejnižší kurz, RM Systém dne 27.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| Poehled kurzu cenných papíru - 27.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 384.90 | +0.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | -3.69% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 401.70 | -2.19% | 0 | 0 | ||||||
| MJM LITOVEL | 409.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 415.20 | +2.01% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
| GUMOTEX | 451.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
| GEODEZIE BRNO | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 485.00 | -0.02% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 497.80 | -4.98% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 29 480 | 59 | ||||||
| MORAVSKÝ ZEM.HOLD. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 513.40 | +0.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 533.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 539.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | 0.00% | 2 755 | 5 | ||||||||||
| HOTEL PANORAMA | 560.00 | -4.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 581.70 | -4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 586.30 | +0.05% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.00 | +5.60% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 633.60 | +1.68% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 640.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 641.00 | -0.77% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 672.00 | +0.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 681.50 | -0.71% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 696.10 | +7.09% | 0 | 0 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 713.00 | +0.84% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 727.80 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 750.00 | -3.67% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 766.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 777.50 | -3.45% | 0 | 0 | ||||||||||
| PSVS | 780.20 | +2.49% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 819.00 | +0.11% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 826.30 | +0.12% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 872.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 935.00 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
