Nejnižší kurz, RM Systém dne 27.12.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
Poehled kurzu cenných papíru - 27.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 121.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 131.10 | +0.45% | 0 | 0 | ||||||||||
PRIOR ČR | 131.60 | -4.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 132.20 | -8.95% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 135.60 | +0.51% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 141.20 | -8.90% | 0 | 0 | ||||||||||
FEZKO SERVIS | 150.00 | -3.22% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 163.40 | -0.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 176.20 | +4.75% | 0 | 0 | ||||||||||
ČKD HRONOV | 178.90 | +4.92% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 182.00 | +0.27% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 183.40 | +9.95% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 182.56 | -0.51% | 5 028 582 | 27 600 | 185.50 | +0.27% | 50 084 | 270 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 192.00 | 0.00% | 1 344 | 7 | ||||||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 202.60 | 0.00% | 0 | 0 | ||||||||||
MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 206.60 | -1.19% | 0 | 0 | ||||||||||
BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 209.50 | -4.98% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 235.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 235.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 237.30 | -0.50% | 110 104 347 | 460 689 | 238.00 | -2.85% | 114 932 | 478 | ||||||
I.EPIC HOLDING | 246.20 | -0.32% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 250.20 | -10.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 255.10 | +9.90% | 27 551 | 108 | ||||||||||
MOTORPAL | 257.00 | +14.01% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||||
TESLA SEZAM | 270.50 | -4.98% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 271.20 | 0.00% | 0 | 0 | ||||||||||
SILON | 280.00 | -2.47% | 0 | 0 | ||||||||||
PLOMA | 285.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 296.10 | 0.00% | 0 | 0 | ||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
RAŠELINA | 306.00 | +0.32% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 323.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 327.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 339.00 | -7.72% | 0 | 0 | ||||||||||
KAROSERIA | 341.50 | 0.00% | 0 | 0 | ||||||||||
ODKOLEK | 350.00 | -0.28% | 2 450 | 7 | ||||||||||
K-T-V INVEST | 355.30 | -4.97% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.70 | 0.00% | 0 | 0 | ||||||||||
SFINX | 372.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB