Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
Poehled kurzu cenných papíru - 27.12.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 371.10 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
ZENTIVA | 723.10 | +1.49% | 59 990 525 | 83 344 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 39.60 | -0.75% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 366.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 348.00 | -9.75% | 8 700 | 25 | ||||||||||
VINNÉ SKL.VALTICE | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 36 000 | 600 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 200.20 | +4.70% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 94.59 | +1.43% | 62 911 461 | 668 578 | 93.90 | +0.96% | 422 191 | 4 500 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 393.10 | +0.22% | 54 293 | 138 | ||||||
TESLA KARLÍN | 188.00 | +2.45% | 50 760 | 270 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 376.10 | -10.00% | 5 504 | 4 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 203.90 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 951 975 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 375.00 | 0.00% | 0 | 0 | 2 310.00 | -0.14% | 0 | 0 | ||||||
STAVOSTROJ | 415.90 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 41 421 285 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 150 025 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 78.30 | -0.63% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 965.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 651 350 | 695 | ||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB