Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2013
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.1.2014 31.12.2013 30.12.2013 27.12.2013 23.12.2013 |
| Poehled kurzu cenných papíru - 27.12.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
| E4U | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
| EB EURCZK TS3 | 18.00 | +3.75% | 0 | 0 | ||||||||||
| STOCK | 94.00 | +2.17% | 545 495 | 5 770 | 120.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 169.90 | +2.10% | 698 548 | 4 126 | 167.90 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 144.35 | +1.48% | 0 | 0 | ||||||||||
| FORTUNA | 119.20 | +1.36% | 495 503 | 4 179 | 118.90 | +0.93% | 240 165 | 2 024 | ||||||
| GOLD TURBO LONG | 1 154.00 | +1.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 245.00 | +1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 850.80 | +1.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 237.10 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 624.00 | +0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 225.50 | +0.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 257.40 | +0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 385.00 | +0.57% | 88 397 392 | 20 167 | 4 376.00 | -0.07% | 403 546 | 92 | ||||||
| CEETX INDEX LONG | 337.00 | +0.51% | 0 | 0 | ||||||||||
| O2 TL 230 | 82.20 | +0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 735.60 | +0.31% | 0 | 0 | ||||||||||
| CTX | 365.80 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 292.70 | +0.17% | 54 245 529 | 185 354 | 292.60 | -0.10% | 10 534 | 36 | ||||||
| ČEZ | 515.60 | +0.12% | 138 142 122 | 266 277 | 518.30 | +0.25% | 3 250 659 | 6 249 | ||||||
| EB DAX IC1 | 1 851.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 2 417.00 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.90 | +0.04% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 10 030 858 | 2 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 117 724 | 115 800 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 126 943 | 1 085 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
