Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| Poehled kurzu cenných papíru - 27.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | ||||||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | ||||||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | ||||||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | ||||||||||||||
| EXXON MOBIL CORP. | 1 535.00 | -2.22% | 15 350 | 10 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | ||||||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 521.97 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 719.31 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 929.15 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
| EB WTI TL12 | 180.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 034.35 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 164.83 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 46.66 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.86 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.27 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.03 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.46 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.21 | 0.00% | 9 132 | 200 | ||||||||||
| EB SIL IC02 | 341.72 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 23.07 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.74 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 27.86 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.70 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.87 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
