Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
Poehled kurzu cenných papíru - 27.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | ||||||||||||||
ALPHABET (GOOGLE) | 25 000.00 | -1.96% | 75 000 | 3 | ||||||||||
ANDRITZ | ||||||||||||||
APPLE INC. | 4 200.00 | -4.54% | 42 000 | 10 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 570 000 | 570 000 | ||||||||||
APS FUND ALPHA | ||||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | ||||||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 79.00 | 0.00% | 5 847 335 | 73 518 | 79.00 | +0.63% | 356 815 | 4 534 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | ||||||||||||||
BIGBOARD 4,50/22 | ||||||||||||||
BORUSSIA DORTMUND | ||||||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | ||||||||||||||
CENTR.GROUP UIF II | ||||||||||||||
CENTRAL GROUP UIF | ||||||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
COLBER PODF. I | ||||||||||||||
COMES IFPZK | ||||||||||||||
CONVENIO PIA SICAV | ||||||||||||||
CPI FIM | 10.40 | -2.80% | 21 370 | 2 100 | ||||||||||
CREAM SICAV | ||||||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
ČEZ OZ UIF | ||||||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | ||||||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 75 400 | 200 | 360.00 | -5.26% | 9 720 | 27 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | ||||||||||||||
DOLFIN IFPZK | ||||||||||||||
E.ON | 228.90 | 0.00% | 2 289 | 10 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 155.84 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.49 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 90.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 359.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 498.87 | 0.00% | 53 639 | 103 | ||||||||||
EB DAX TS12 | 1 031.58 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB