Nejnižší kurz, Burza Praha dne 27.12.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
| Poehled kurzu cenných papíru - 27.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.49 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.16 | -0.77% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.41 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.02 | +1.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.20 | -0.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.61 | -13.03% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.64 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.79 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.38 | +15.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
| EB EURCZK TL06 | 12.70 | +1.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 12.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.09 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.56 | -0.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.03 | -8.69% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.90 | +9.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
| EB LHA TL01 | 18.55 | +0.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.73 | -0.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.86 | -4.16% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.45 | +2.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.29 | +0.04% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.46 | +0.39% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.39 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.85 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.49 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.16 | +0.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.79 | -4.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.93 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.67 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.84 | -0.64% | 0 | 0 | ||||||||||
| EB SAP TS02 | 37.33 | -5.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
| EB MONET TL01 | 40.08 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.66 | +3.39% | 0 | 0 | ||||||||||
| KARO LEATHER | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||||
| EB HENKEL TS01 | 47.64 | -2.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
| EB EGB TL7 | 48.63 | +0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.22 | +0.92% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
