Největší objemy, Burza Praha dne 27.12.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
Poehled kurzu cenných papíru - 27.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 830.00 | +1.03% | 53 403 070 | 64 712 | 827.00 | +0.92% | 466 791 | 568 | ||||||
MONETA MONEY BANK | 85.00 | -0.35% | 43 871 725 | 515 177 | 85.00 | +0.83% | 748 190 | 8 824 | ||||||
ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 30 030 000 | 300 | ||||||||||
ERSTE GROUP BANK A | 871.40 | +0.44% | 9 470 815 | 10 888 | 870.00 | +0.58% | 343 988 | 396 | ||||||
PHILIP MORRIS ČR A | 15 280.00 | +1.73% | 6 472 740 | 427 | 15 200.00 | +0.26% | 272 600 | 18 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 132 533 | 2 | ||||||||||
AVAST | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
JTFG X 4,75/24 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||||
O2 C.R. | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 421 020 | 140 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 541 611 | 1 906 | 285.00 | 0.00% | 73 322 | 258 | ||||||
JTRE FIN.3 0,00/24 | 75.84 | +1.32% | 470 208 | 62 | ||||||||||
STOCK | 62.10 | +1.47% | 458 719 | 7 383 | 62.20 | +0.48% | 81 507 | 1 310 | ||||||
CETV | 103.60 | +0.97% | 456 389 | 4 416 | 102.80 | -0.19% | 143 740 | 1 400 | ||||||
EB SIL TL07 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
EB BMW TL01 | 48.13 | +1.88% | 97 100 | 2 000 | ||||||||||
EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
E4U | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
PFNONWOVENS | 708.00 | +0.85% | 35 400 | 50 | 702.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
PHOTON ENERGY | 38.70 | +0.52% | 3 870 | 100 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL13 | 653.74 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.86 | -2.12% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.67 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.16 | +0.36% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 078.52 | +0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.73 | -0.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.01 | -1.40% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 020.48 | +0.36% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 014.32 | +0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 98.20 | +0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 12.94 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 199.61 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 438.18 | -0.12% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB