Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.1.2020 31.12.2019 30.12.2019 27.12.2019 23.12.2019 |
Poehled kurzu cenných papíru - 27.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
EB GLD TS07 | 402.19 | -14.84% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 10.61 | -13.03% | 0 | 0 | ||||||||||
EB WTI TS15 | 192.55 | -12.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.03 | -8.69% | 0 | 0 | ||||||||||
EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
EB DAX TS12 | 132.26 | -7.36% | 0 | 0 | ||||||||||
EB VOW TS04 | 58.04 | -6.36% | 0 | 0 | ||||||||||
EB SAP TS02 | 37.33 | -5.37% | 0 | 0 | ||||||||||
EB WTI TS12 | 545.81 | -5.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.79 | -4.49% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.86 | -4.16% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 125.94 | -2.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.64 | -2.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 319.05 | -2.48% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.86 | -2.12% | 0 | 0 | ||||||||||
EB OMV TS03 | 26.39 | -2.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 670.98 | -1.50% | 0 | 0 | ||||||||||
EB BMW TS02 | 57.01 | -1.40% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.64 | -1.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.38 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.56 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.20 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.16 | -0.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.84 | -0.64% | 0 | 0 | ||||||||||
VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||||
MONETA MONEY BANK | 85.00 | -0.35% | 43 871 725 | 515 177 | 85.00 | +0.83% | 748 190 | 8 824 | ||||||
EB EGB TS10 | 11.79 | -0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 199.61 | -0.32% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.41 | -0.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 438.18 | -0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.85 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.73 | -0.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.49 | -0.04% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB