Nejvyšší kurz, Burza Praha dne 27.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
| Poehled kurzu cenných papíru - 27.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | 0.00% | 1 280 080 | 76 | 16 860.00 | +0.96% | 84 300 | 5 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 136.88 | +1.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 388.47 | +0.67% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 850.00 | -0.07% | 31 600 | 11 | ||||||||||
| ENERGOAQUA | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| VERBUND | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 508.51 | +1.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 140.07 | +0.08% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 114.15 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.32 | +3.60% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 076.55 | +0.08% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 016.03 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 992.36 | +1.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 943.21 | -1.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 858.54 | +0.40% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 833.67 | -5.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 829.08 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TL23 | 817.17 | +1.79% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | ||||||
| ERSTE GROUP BANK A | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | ||||||
| KOMERČNÍ BANKA | 665.50 | -0.30% | 24 155 217 | 36 183 | 668.00 | 0.00% | 1 326 698 | 1 975 | ||||||
| SHELL | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 642.91 | -0.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 625.00 | 0.00% | 681 250 | 1 090 | 625.00 | 0.00% | 106 800 | 170 | ||||||
| OTP BANK | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 571.89 | +7.93% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | ||||||
| TMR | 565.00 | -0.88% | 31 075 | 55 | ||||||||||
| EB WTI TS22 | 558.04 | -3.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 547.22 | +1.94% | 0 | 0 | ||||||||||
| WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
| EB WTI TL25 | 532.42 | +2.78% | 0 | 0 | ||||||||||
| GEN DIGITAL | 490.00 | -0.81% | 143 409 | 292 | 496.00 | +0.20% | 24 800 | 50 | ||||||
| EB ADIDAS TS06 | 456.95 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
