Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.1.2023 30.12.2022 29.12.2022 28.12.2022 27.12.2022 |
| Poehled kurzu cenných papíru - 27.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 440.00 | +10.00% | 44 000 | 100 | ||||||||||
| EB GLD TL10 | 571.89 | +7.93% | 0 | 0 | ||||||||||
| EB NG TL02 | 32.26 | +6.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.20 | +4.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.32 | +3.60% | 0 | 0 | ||||||||||
| RBI | 377.00 | +3.29% | 27 369 | 73 | ||||||||||
| EB OMV TL04 | 62.22 | +3.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.84 | +2.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.55 | +2.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 532.42 | +2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.07 | +2.29% | 396 220 | 24 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +1.99% | 106 611 | 10 | ||||||||||
| EB SIL IC02 | 547.22 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 817.17 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.38 | +1.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 992.36 | +1.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 178.32 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.09 | +1.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.76 | +1.52% | 0 | 0 | ||||||||||
| Bezvavlasy | 430.00 | +1.42% | 17 200 | 40 | 400.00 | 0.00% | 48 000 | 120 | ||||||
| ČEZ | 766.50 | +1.39% | 43 442 442 | 56 807 | 764.00 | +0.53% | 2 545 686 | 3 330 | ||||||
| EB WTI TL22 | 1 114.15 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TS04 | 42.23 | +1.27% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| EB DAX TL15 | 1 508.51 | +1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 98.32 | +1.14% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.72 | +1.11% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.50 | +1.05% | 2 925 417 | 1 | ||||||||||
| EB GLD IC2 | 4 136.88 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.30 | +0.95% | 0 | 0 | ||||||||||
| VIG | 544.00 | +0.93% | 734 793 | 1 353 | 544.00 | +0.74% | 5 440 | 10 | ||||||
| COLT CZ GROUP SE | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | ||||||
| GEVORKYAN | 232.00 | +0.87% | 92 800 | 400 | 238.00 | +0.84% | 9 520 | 40 | ||||||
| EB WTI PC04 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| EB EGB TL5 | 47.42 | +0.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.22 | +0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +0.81% | 23 287 008 | 32 108 | 721.00 | +0.56% | 1 055 849 | 1 466 | ||||||
| EB WTI IC03 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| EB DBK TL08 | 13.38 | +0.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 388.47 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.12 | +0.65% | 0 | 0 | ||||||||||
| EB BMW TL05 | 58.95 | +0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | +0.54% | 12 830 461 | 171 963 | 74.90 | +0.67% | 574 909 | 7 679 | ||||||
| EB RWE TL01 | 87.51 | +0.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.78 | +0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.56 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.38 | +0.42% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 858.54 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.61 | +0.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.54 | +0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.66 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.01 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.17 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.12 | +0.11% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.01 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.13 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 140.07 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 076.55 | +0.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.93 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
