Nejnižší kurz, Burza Praha dne 27.12.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.1.2024 29.12.2023 28.12.2023 27.12.2023 22.12.2023 |
Poehled kurzu cenných papíru - 27.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 2 447 447 | 1 812 924 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.48 | +0.68% | 12 526 001 | 8 463 514 | ||||||||||
EB DBK TS10 | 1.63 | -5.23% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.21 | -12.66% | 12 630 | 3 000 | ||||||||||
EB CBK TS03 | 4.32 | -0.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.20 | +1.81% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.24 | +12.60% | 13 114 | 1 737 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.13 | -0.97% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | +0.91% | 16 650 | 1 500 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 444 | 37 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.96 | -0.40% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.19 | -2.19% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||||
EB RWE TS04 | 15.47 | -0.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.14 | +0.69% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 17.09 | -4.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.59 | +0.98% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.78 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL14 | 18.45 | -0.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 20.29 | -6.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.66 | +0.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.99 | +1.01% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 22.21 | +5.61% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.03 | +1.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.24 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TS15 | 24.60 | +0.37% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.56 | -0.16% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.88 | +0.15% | 263 | 10 | ||||||||||
EB EURCZK TS20 | 25.91 | -4.07% | 434 908 | 16 200 | ||||||||||
EB EGB TS14 | 26.58 | -2.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB