Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| NAVOS | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| NATURAMYL | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 921.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| MUZO | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUROM | 108.72 | +4.99% | 6 197 | 57 | 111.20 | +1.00% | 5 226 | 47 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 157 500 | 15 | ||||||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MŠLZ | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
| MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 953 | 51 | ||||||
| MSA | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| MRAZÍRNY DAŠICE | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| MOTORPAL | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| MOTOR JIKOV | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
| MOTOKOV PRAHA | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MOTOFOND IF | 195.00 | 0.00% | 35 100 | 180 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
| MOSTÁRNA HUSTOPEČE | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 836.00 | +0.60% | 418 000 | 500 | 826.00 | 0.00% | 157 617 | 192 | ||||||
| MORSLEZS.REGIONÁL. | 112.50 | -3.00% | 563 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 185.00 | +4.87% | 2 405 | 13 | 154.00 | -4.00% | 770 | 5 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 129.00 | -1.00% | 11 682 | 93 | ||||||||||
| MORAVSKÝ IF | 65.00 | +2.00% | 37 005 | 564 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| MORAVSKOTŘ.STAVBY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
| MORAVSKOČESKÝ IF | 35.00 | +2.00% | 401 758 | 11 520 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 080.00 | +2.85% | 104 760 | 97 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 201.10 | +6.00% | 8 011 | 40 | ||||||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
| MORAVSK_ ENERG.IF | +4.00% | 0 | 0 | |||||||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIA INVEST IF | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 15 180 | 60 | ||||||
| MORAVIA GLASS | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
| MORAVIA CANS | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
