Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 886 | 22 | ||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVAS | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 14 169 | 121 | ||||||
| TEMACOM | 59.85 | 0.00% | 0 | 0 | 60.50 | -1.00% | 605 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 699.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AMYLON | 174.20 | 0.00% | 0 | 0 | 178.00 | +5.00% | 2 492 | 14 | ||||||
| AO PRAHA | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
| KLIMACENTRUM | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 83 200 | 640 | 127.20 | 0.00% | 63 150 | 488 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
| ZZN JIHLAVA | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POLEPY | 90.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 139 | 17 | ||||||
| OPAVSKÁ LESNÍ | 164.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.30 | 0.00% | 0 | 0 | 58.00 | +2.00% | 580 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 212 | 12 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 959.00 | +10.00% | 26 610 | 9 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOSTER. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.98 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 032 | 8 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 408 | 4 | ||||||
| MASNA BRNO | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
| REPROGEN | 270.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 224 | 1 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
| ČSAD ROSICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 1 215.00 | 0.00% | 0 | 0 | 1 149.40 | -1.00% | 34 211 | 31 | ||||||
| DOPRAVA A MECHAN. | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 6 240 | 160 | ||||||
| VOD.A KAN.BEROUN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
