Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
| MLÝNY ČERČANY | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 101.20 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BASK | 1 210.00 | 0.00% | 0 | 0 | 1 015.00 | -8.00% | 4 060 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 440 | 11 | ||||||
| PHOENIX LÉKÁR. VO | 488.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 3 112 | 8 | ||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||||
| POZEM.ST.STAVOSER. | 150.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 635.00 | 0.00% | 0 | 0 | 609.50 | -3.00% | 13 265 | 22 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
| ATESO | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| CUKROVAR DRAHAN. | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||||
| EKOSTAVBY KAPLICE | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| GASTRONOMIA | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOLANA | 432.00 | 0.00% | 297 648 | 689 | 428.00 | 0.00% | 41 474 | 97 | ||||||
| STATKY POTŠTÁT | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 750.00 | 0.00% | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
| NOWACO MRAZÍRNY | 51.45 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 260 | 26 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | 0.00% | 157 800 | 120 | 1 320.00 | +2.00% | 37 791 | 29 | ||||||
| LESY PROTIVÍN | 228.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 7 331 | 36 | ||||||
| LONKA PŘÍBOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
| LES. SPOL.POLIČKA | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
| CUKROVAR LITOVEL | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 12 600 | 120 | 106.30 | 0.00% | 8 257 | 78 | ||||||
| PORCEL.MANUFAKTURA | 2 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
| SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
