Nejnižší kurz, Burza Praha dne 27.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| SPOJPROJEKT PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| KLIMA | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNEX | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
| THRALL VAGONKA ST. | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | 0.00% | 12 600 | 60 | 208.00 | 0.00% | 17 592 | 84 | ||||||
| KLATOVSKÉ RYBÁŘST. | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 211.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 5 019 | 24 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| MORAVIA CANS | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 213.00 | -4.91% | 92 442 | 434 | 191.00 | -10.00% | 13 370 | 70 | ||||||
| TALORM | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 2 599 | 14 | ||||||
| MŠLZ | 213.00 | -4.91% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 215.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 735 | 10 | ||||||
| LES. SPOL.LEDEČ | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 180.50 | +6.00% | 1 405 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| OSP Č. BUDĚJOVICE | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| HOTEL BAVOR | 216.00 | 0.00% | 0 | 0 | 221.00 | +4.00% | 1 989 | 9 | ||||||
| LES. SPOL.HORŠ.TÝN | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||||
| PSV PRŮMSTAV PARD. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 587 | 3 | ||||||
| VESEKO VELKÝ ŠENOV | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 219.00 | +2.33% | 8 541 | 39 | 202.50 | +2.00% | 3 327 | 17 | ||||||
| BALÍRNY TCHIBO | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
| TON | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
| MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 220.00 | -4.34% | 229 680 | 1 044 | 235.00 | -4.00% | 64 832 | 280 | ||||||
| ZÁVODY APL.CHEMIE | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||||
| CUKRSPOL PRAHA | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 700 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 222.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 23 640 | 107 | ||||||
| OSEVA UNI | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 225.00 | 0.00% | 0 | 0 | 228.00 | +4.00% | 3 040 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
| LOMBARD INDUSTRIAL | 227.00 | -4.62% | 4 540 | 20 | 240.60 | +1.00% | 14 917 | 62 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
| STATKY POTŠTÁT | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
