Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | -1.00% | 630 740 | 517 | 1 220.00 | -1.00% | 326 415 | 267 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -0.81% | 630 740 | 517 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 136.08 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 210.00 | 0.00% | 0 | 0 | 1 015.00 | -8.00% | 4 060 | 4 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| BEMAGRO | 64.00 | -1.53% | 12 032 | 188 | 65.00 | +2.00% | 4 050 | 66 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 271.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 4 425 | 15 | ||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 137.12 | 0.00% | 0 | 0 | 154.00 | +1.00% | 2 002 | 13 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -2.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 690.00 | 0.00% | 1 690 000 | 1 000 | 1 670.00 | 0.00% | 1 102 969 | 661 | ||||||
| BIOMA DŘEVOHOSTICE | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOSTER. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 364.00 | +4.00% | 347 620 | 955 | 304.00 | +2.00% | 218 839 | 637 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
| BOHEMIA VENTURE | 891.00 | -4.90% | 0 | 0 | 802.00 | -3.00% | 401 946 | 464 | ||||||
| BOHEMIA VIDEO ART | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
| BOHUŠOV. MLÉKÁRNA | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
| BOR | 145.01 | 0.00% | 0 | 0 | 118.10 | -5.00% | 2 126 | 18 | ||||||
| BOTAS | 104.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRANO | 300.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 2 462 | 10 | ||||||
| BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 043 | 10 | ||||||
| BRISTOL | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 404 | 8 | ||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
| BVV INVEST IS | 31.50 | 0.00% | 20 667 | 650 | ||||||||||
| BYSERVIS HOLDING | 80.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| BYTEX | 70.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| C.A.S.5.HOLDING | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
