Největší počet převedených cenných papírů, Burza Praha dne 27.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
| VLNAP | 145.00 | 0.00% | 52 925 | 365 | 140.00 | 0.00% | 17 500 | 125 | ||||||
| C.A.S. 2 HOLDING | 23.81 | -4.64% | 8 643 | 363 | 22.00 | +1.00% | 33 961 | 1 441 | ||||||
| DEZA | 2 200.00 | +0.45% | 796 400 | 362 | 2 156.10 | 0.00% | 225 843 | 106 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 180.01 | 0.00% | 64 624 | 359 | 162.00 | +6.00% | 13 073 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| PHILIP MORRIS ČR A | 4 725.00 | +5.00% | 1 686 825 | 357 | 4 610.00 | 0.00% | 148 953 | 33 | ||||||
| VÍNO BZENEC | 306.00 | 0.00% | 107 712 | 352 | 303.50 | +5.00% | 74 001 | 249 | ||||||
| HARV.ZAHR.KAP.PF | 42.28 | -4.98% | 14 798 | 350 | 45.00 | +3.00% | 4 410 | 98 | ||||||
| ČOKOLÁDOVNY | 2 920.00 | 0.00% | 1 022 000 | 350 | 2 853.30 | +1.00% | 202 351 | 70 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
| ČSAD AUTOBUSY PLZ. | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
| ŠMERAL BRNO | 175.00 | -2.77% | 58 975 | 337 | 181.00 | -2.00% | 18 733 | 105 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
| BÁŇ.STAVBY MOST | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| LÉČIVA PRAHA | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| THESAURUS | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| MADETA | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| HARVARD.CESTOV.PF | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||||
| VELVETA | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| CEMENT HRANICE | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
| TRANSPORTA CHRUDIM | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
| HEDVA | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| ODVĚTVOVÝ IF | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
| ATESO | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| ČESKOMORAVSKÁ INV. | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| ZVU | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
| PF MAJETKU 1.IN | 240.00 | -2.83% | 70 560 | 294 | 241.80 | -2.00% | 23 213 | 96 | ||||||
| MEOPTA PŘEROV | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| ČSAD OSTRAVA | 148.00 | +2.06% | 41 884 | 283 | 152.00 | 0.00% | 45 085 | 310 | ||||||
| TEXLEN | 306.00 | +0.99% | 85 986 | 281 | 294.00 | +5.00% | 22 365 | 75 | ||||||
| TEREOS TTD | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| AGS JIČÍN | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| INTERKUPON HOLDING | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| ČESKOMORAVSKÝ LEN | 1 120.00 | +0.44% | 299 040 | 267 | 1 072.00 | +2.00% | 37 194 | 34 | ||||||
| KOVOHUTĚ POVRLY | 73.00 | -3.94% | 18 907 | 259 | 64.50 | 0.00% | 1 290 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | 0.00% | 111 250 | 250 | +1.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| KRAJKA | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 55 200 | 240 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
| PODNIK SPEC.PRACÍ | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
| KOLORA SEMILY | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| KOLBENKA | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
| Holcim (Česko) | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
