Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY ŠUMPERK | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BYTEX | 70.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | 350.00 | -9.00% | 69 293 | 198 | ||||||||||
MASNA KROMĚŘÍŽ | 90.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
SEVČES.SBĚRNÉ SUR. | 850.00 | 0.00% | 6 800 | 8 | -9.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | 71.10 | -9.00% | 22 307 | 314 | ||||||||||
PLZEŇSKÁ IS | 110.00 | -9.00% | 5 790 | 53 | ||||||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DEZA | -9.00% | 0 | 0 | |||||||||||
VÚOSO | 47.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
PLZEŇSKÁ IS | 106.50 | -9.00% | 6 775 | 64 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 33.02 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 53.90 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 848 | 24 | ||||||
TESLA KARLÍN | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKO-HOLANDSKÁ IS | -8.00% | 0 | 0 | |||||||||||
CUKROVAR NĚMČICE | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
MORAVIAFROST | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
LESNA | 136.04 | +4.99% | 0 | 0 | 104.60 | -8.00% | 2 504 | 24 | ||||||
PANKRÁC | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -8.00% | 0 | 0 | |||||||||
ZES BRNO | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
MJM LITOVEL | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
BASK | 1 210.00 | 0.00% | 0 | 0 | 1 015.00 | -8.00% | 4 060 | 4 | ||||||
TIF INVEST PLZEŇ | 161.50 | -5.00% | 25 517 | 158 | 161.00 | -8.00% | 34 125 | 219 | ||||||
KOVO PRAHA | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
LABIT | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
ZBIROVIA | 325.00 | -2.98% | 4 550 | 14 | -8.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
LUHOV | 167.56 | 0.00% | 0 | 0 | 197.70 | -8.00% | 4 349 | 22 | ||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
ZNOJMIA ZNOJMO | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
GRANDHOTEL ZL. LEV | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
ELEKTROPORC.LOUNY | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
AGS JIČÍN | 291.00 | 0.00% | 81 189 | 279 | 277.50 | -8.00% | 16 632 | 60 | ||||||
ČSAD PRACHATICE | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||||
BÁŇ.STAVBY MOST | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
MARS SVRATKA | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
RYBÁŘSTVÍ TELČ | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||||
S-PRODUCTION | -7.00% | 0 | 0 | |||||||||||
LESY Č. KRUMLOV | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
MORAGRO PROSTĚJOV | 131.40 | 0.00% | 0 | 0 | 145.00 | -7.00% | 10 278 | 72 | ||||||
IF KREDIT | 62.00 | -7.00% | 11 719 | 184 | ||||||||||
ZZN PELHŘIMOV | 299.00 | 0.00% | 0 | 0 | 214.30 | -7.00% | 9 429 | 44 | ||||||
ATAS NÁCHOD | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGT | 280.00 | 0.00% | 0 | 0 | 282.00 | -7.00% | 16 722 | 60 | ||||||
LESY KAPLICE | 112.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 100.55 | -4.99% | 55 504 | 552 | 90.00 | -7.00% | 1 606 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB