Nejvyšší kurz, Burza Praha dne 27.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSTELECKÉ UZENINY | 765.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 7 285 | 9 | ||||||
CUTISIN | 765.00 | -4.96% | 32 895 | 43 | 770.10 | -1.00% | 29 060 | 37 | ||||||
MLÉKÁRNA F.MÍSTEK | 764.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
JEMČA | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 750.00 | 0.00% | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||
HOTEL FORUM PRAHA | 745.00 | -4.97% | 0 | 0 | 735.00 | -2.00% | 48 905 | 63 | ||||||
STRATEGIC HOT.CAP. | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
DOP.STAVBY A MOSTY | 733.00 | -4.92% | 0 | 0 | -14.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 726.00 | 0.00% | 0 | 0 | 724.00 | 0.00% | 32 580 | 45 | ||||||
AGB, PODÍLOVÝ FOND | 722.00 | +0.13% | 942 932 | 1 306 | 710.00 | 0.00% | 1 946 856 | 2 716 | ||||||
ZEM.STAV.CHEB | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 715.00 | +1.85% | 12 870 | 18 | 701.00 | +3.00% | 35 005 | 50 | ||||||
LIGNA PRAHA | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
CEMENT HRANICE | 710.00 | +1.42% | 220 100 | 310 | 694.00 | +3.00% | 39 388 | 57 | ||||||
ELEKTRÁRNA KOLÍN | 710.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 153 360 | 213 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 574.00 | -9.00% | 9 870 | 15 | ||||||
FOND UNIVERSUM | 700.00 | 0.00% | 10 500 | 15 | ||||||||||
MLÉKÁRNA KUNÍN | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
TENEZ CHOTĚBOŘ | 699.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 698.00 | +1.30% | 520 010 | 745 | 671.00 | -2.00% | 78 487 | 119 | ||||||
ALIACHEM | 694.00 | -0.85% | 409 460 | 590 | 691.20 | -2.00% | 231 898 | 337 | ||||||
MICHELSKÉ PEKÁRNY | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
NKT CABLES | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
KOMERČNÍ BANKA IF | 680.00 | -0.72% | 2 493 560 | 3 667 | 650.00 | -2.00% | 1 051 754 | 1 584 | ||||||
DŮM MÓDY | 679.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽĎAS | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
ETA | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
HIKOR PÍSEK | 661.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 449 | 13 | ||||||
CRYSTALEX | 660.00 | -4.48% | 3 300 | 5 | 640.10 | -10.00% | 7 681 | 12 | ||||||
HARV.SPOL.DIAMANT | 657.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 46 280 | 62 | ||||||
INFUSIA | 656.00 | 0.00% | 0 | 0 | 601.10 | +2.00% | 4 730 | 8 | ||||||
THESAURUS | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
KOVOHUTĚ PŘÍBRAM | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
OTAVAN TŘEBOŇ | 650.00 | 0.00% | 38 350 | 59 | 640.00 | +8.00% | 20 296 | 32 | ||||||
HARV.SPOL.MEN.SPOL | 650.00 | 0.00% | 0 | 0 | 584.00 | -7.00% | 11 680 | 20 | ||||||
HARV.SPOL.FINANČNÍ | 646.00 | 0.00% | 3 709 978 | 5 743 | 640.00 | -2.00% | 1 106 963 | 1 764 | ||||||
HARV.SPOL.CONTRAR | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 645.00 | 0.00% | 0 | 0 | 628.30 | -3.00% | 5 026 | 8 | ||||||
LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
LIRA | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
ÚSTECKÉ PIVOVARY | 635.00 | 0.00% | 0 | 0 | 547.00 | -4.00% | 3 282 | 6 | ||||||
RUDOLF JELÍNEK | 635.00 | 0.00% | 0 | 0 | 609.50 | -3.00% | 13 265 | 22 | ||||||
ŠKODA | 635.00 | +0.79% | 1 831 340 | 2 884 | 632.60 | +1.00% | 312 881 | 492 | ||||||
SEVEROČES.TEPLÁRNY | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
EGÚ BRNO | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
HARVARD.PRŮM.HOLD. | 622.00 | +0.32% | 4 572 944 | 7 352 | 612.50 | -1.00% | 1 527 088 | 2 495 | ||||||
HYDROPROJEKT | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 620.00 | 0.00% | 1 145 760 | 1 848 | 614.00 | 0.00% | 658 941 | 1 066 | ||||||
TONAK | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
MUZO | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 600.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 4 275 | 9 | ||||||
LESY KŘIVOKLÁT | 600.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 8 100 | 15 | ||||||
GAS-MĚŘENÍ,REGUL. | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
ELEKTROPORC.LOUNY | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
DROBNÉ ZBOŽÍ 94 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||||
LANEX | 594.00 | 0.00% | 0 | 0 | 601.00 | +10.00% | 12 010 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB