Nejnižší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 72.00 | +9.00% | 1 080 | 15 | ||||||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
| PROREGIO | 72.00 | +2.00% | 1 152 | 16 | ||||||||||
| ČKD HOŘOVICE | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
| MASOKOMB. LOUNY | 82.00 | 0.00% | 0 | 0 | 72.40 | -3.00% | 434 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.84 | 0.00% | 0 | 0 | 73.50 | 0.00% | 588 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
| TESLA LANŠKROUN | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| IF BOHEMIA 2.ZEMPO | 74.10 | 0.00% | 10 831 | 146 | ||||||||||
| RESTAMO HOLDING | 90.54 | 0.00% | 0 | 0 | 74.20 | 0.00% | 965 | 13 | ||||||
| C.A.S.6. HOLDING | 74.50 | -6.00% | 3 591 | 49 | ||||||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 625 | 35 | ||||||
| INV.SPOL.RENTIA | 75.00 | -5.00% | 4 875 | 66 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 382 650 | 5 102 | 75.00 | -2.00% | 2 194 | 30 | ||||||
| ČKD SLANÝ | 68.00 | 0.00% | 4 556 | 67 | 75.00 | +5.00% | 6 621 | 91 | ||||||
| CHIRANA MODŘANY | 63.08 | +4.99% | 11 354 | 180 | 75.20 | -1.00% | 6 205 | 81 | ||||||
| KIS TIPAINVEST | 75.20 | -3.00% | 2 806 | 38 | ||||||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 755 | 10 | ||||||
| PORTFOLIO MORAVA | 76.00 | +2.00% | 12 768 | 168 | ||||||||||
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
| SILKA | 99.01 | 0.00% | 0 | 0 | 76.50 | -3.00% | 306 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 53.90 | 0.00% | 0 | 0 | 77.00 | -9.00% | 1 848 | 24 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| SECO TRANS | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 3 953 | 51 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| ZZN PLZEŇ | 108.22 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 716 | 22 | ||||||
| ROUČKA SLATINA | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 99.00 | 0.00% | 0 | 0 | 78.60 | -9.00% | 2 830 | 36 | ||||||
| BYSERVIS HOLDING | 80.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| ČSAD TŘINEC | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| RUD | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
| RETEX | 71.66 | +4.99% | 7 094 | 99 | 80.00 | +3.00% | 2 695 | 35 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
| SEMPRA PRAHA | 76.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| MASOSPOL PÍSNICE | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| STATEK DALOVICE | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
| VOD.A KAN.CHRUDIM | 60.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| ŘEMPO | 81.62 | +4.99% | 60 480 | 741 | 81.00 | +7.00% | 32 004 | 397 | ||||||
| CERAM | 83.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 5 114 | 66 | ||||||
| FAGRON | 85.50 | 0.00% | 7 097 | 83 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| PACOVSKÉ STROJÍRNY | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.51 | +4.99% | 9 946 | 130 | 84.00 | -3.00% | 4 379 | 53 | ||||||
| KOVOHUTĚ ČELAKOV. | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
| STAVOMONTÁŽE KV | 100.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 765 | 9 | ||||||
| EUROINVEST KOSMON. | 85.00 | -1.00% | 10 134 | 120 | ||||||||||
| LES. SPOL.STŘÍBRO | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| GRAFOSTROJ | 103.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| JIRČANY | 85.80 | 0.00% | 0 | 0 | 86.00 | +6.00% | 2 580 | 30 | ||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 2 086 | 25 | ||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 886 | 22 | ||||||
| KOLORA SEMILY | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| ROMO FULNEK | 104.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 263 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
