Nejvyšší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
| P.I.F. | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
| SELGEN | 562.00 | -4.09% | 13 488 | 24 | 575.00 | +2.00% | 4 630 | 8 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 574.00 | -9.00% | 9 870 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| LESY KŘIVOKLÁT | 600.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 8 100 | 15 | ||||||
| PLYNOSTAV PARDUB. | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
| ATESO | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| HOTEL JALTA PRAHA | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
| OSTRAVAR | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 635.00 | 0.00% | 0 | 0 | 547.00 | -4.00% | 3 282 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| HOLCIM ČESKO | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
| PPF INVEST.HOLDING | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| DYAS UHER. OSTROH | 488.00 | -4.87% | 16 592 | 34 | 540.00 | -5.00% | 19 224 | 36 | ||||||
| ELEKTROPORC.LOUNY | 597.00 | +4.92% | 11 940 | 20 | 540.00 | -8.00% | 7 164 | 14 | ||||||
| DROBNÉ ZBOŽÍ 94 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||||
| EKOINGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| LÁZNĚ VELICHOVKY | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
| KOVONA | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 505.00 | +4.00% | 2 020 | 4 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
| ARMABETON PRAHA | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 803.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| LESY Č. KRUMLOV | 1 310.00 | -4.72% | 0 | 0 | 491.50 | -7.00% | 5 407 | 11 | ||||||
| OD LASO | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| IF ZLATÁ BRÁNA | 481.00 | -2.00% | 11 544 | 24 | ||||||||||
| SLADOVNA HODONICE | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
| PIVOV.VRATISLAVICE | 600.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 4 275 | 9 | ||||||
| OTAVA-PATRIA | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| ZVU | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
| NEALKO OLOMOUC | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| SBĚR. SUROV. BRNO | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 5 230 | 11 | ||||||
| GRANDHOTEL PUPP | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| METAL | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||||
| AGB IF II | 450.10 | -6.00% | 350 853 | 749 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
| TEPLOTECHNA OVA | 446.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 45 609 | 103 | ||||||
| BOHEMIA-LÁZNĚ | 398.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 9 856 | 22 | ||||||
| OSTROJ | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
| CA CIIF | 445.10 | +7.00% | 2 586 270 | 5 041 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
| SEVEROČESKÉ DOLY | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
| JÁCHYMOV PM | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| MORAVIA GLASS | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
| PRECHEZA | 440.00 | +1.85% | 33 880 | 77 | 440.00 | -1.00% | 22 440 | 51 | ||||||
| VET ASSETS | 436.00 | +0.46% | 249 392 | 572 | 438.00 | +1.00% | 280 714 | 651 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
| ADAMOVSKÉ STROJ. | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
