Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
| ZPA JINONICE | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
| KOVO PRAHA | 185.00 | 0.00% | 0 | 0 | 184.80 | -8.00% | 1 109 | 6 | ||||||
| 1.IF MORAVIA INV. | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 124 | 12 | ||||||
| SANJO KUTNÁ HORA | 116.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
| ZZN KOLÍN | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| ZZN POLEPY | 90.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 139 | 17 | ||||||
| IF ZÁRUKA | 115.00 | -7.00% | 1 150 | 10 | ||||||||||
| PROREGIO | 72.00 | +2.00% | 1 152 | 16 | ||||||||||
| PBS BRNO DIZ | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| JLV | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| KOVOLIT MODŘICE | 110.00 | +4.76% | 6 160 | 56 | 107.00 | +2.00% | 1 177 | 11 | ||||||
| MORAVSKÝ DRUŽ.IF | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| YTONG | 165.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 183 | 7 | ||||||
| GRAFOSTROJ | 103.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
| RUD | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.00 | 0.00% | 0 | 0 | 120.20 | -1.00% | 1 202 | 10 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 43.00 | +1.00% | 1 204 | 28 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| SECO TRANS | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
| ACTUS | 26.00 | +4.00% | 1 248 | 48 | ||||||||||
| AUTOTECH PRAHA | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| NOWACO MRAZÍRNY | 51.45 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 260 | 26 | ||||||
| SILON | 181.35 | +4.99% | 101 012 | 557 | 160.50 | -2.00% | 1 284 | 8 | ||||||
| MASOKOMB. KOSMON. | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| KOVOHUTĚ POVRLY | 73.00 | -3.94% | 18 907 | 259 | 64.50 | 0.00% | 1 290 | 20 | ||||||
| CRISTAL PALACE | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 308 | 5 | ||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 310 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
| SUBEKO KLÁŠTEREC | 142.20 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
| POZ.STAVBY KLATOVY | 90.10 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 352 | 15 | ||||||
| METAL | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
| ŽIOS | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 380 | 8 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 140.30 | +2.00% | 1 403 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 141.75 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 405 | 13 | ||||||
| MASNA STUDENÁ | 215.00 | 0.00% | 0 | 0 | 180.50 | +6.00% | 1 405 | 8 | ||||||
| PALABA SLANÝ | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 428 | 12 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
| DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
| TENAS | 54.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 480 | 37 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
| ATEKO | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
| LES. SPOL.TRHANOV | 167.10 | 0.00% | 0 | 0 | 151.00 | +4.00% | 1 510 | 10 | ||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
