Největší počet převedených cenných papírů, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 6 240 | 160 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
| HEDVA | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| REDASH | 128.00 | +2.40% | 4 096 | 32 | 120.00 | -2.00% | 18 720 | 156 | ||||||
| KOLORA SEMILY | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| JIHOSTROJ | 245.00 | +2.94% | 130 340 | 532 | 233.00 | +2.00% | 35 882 | 154 | ||||||
| ZELENINA BRNO | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 10 780 | 154 | ||||||
| PNIF | 142.09 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 940 | 154 | ||||||
| RAIFFEISEN ALFA PF | 144.30 | -2.00% | 21 843 | 151 | ||||||||||
| SM- FONDU CIMEX | 130.00 | +10.00% | 19 500 | 150 | ||||||||||
| SHD-KOMES | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
| TEXTILANA | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
| IF SKPM | 140.00 | +2.00% | 20 410 | 149 | ||||||||||
| AIR SPECIÁL | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
| JITKA JINDŘ.HRADEC | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
| TUZEX PRAHA | 54.69 | 0.00% | 0 | 0 | 55.00 | +9.00% | 7 990 | 146 | ||||||
| IF BOHEMIA 2.ZEMPO | 74.10 | 0.00% | 10 831 | 146 | ||||||||||
| ADAMOVSKÉ STROJ. | 435.00 | -3.76% | 244 035 | 561 | 433.70 | -2.00% | 62 513 | 144 | ||||||
| MASNA BRNO | 29.41 | 0.00% | 0 | 0 | 30.10 | -3.00% | 4 304 | 143 | ||||||
| XAVEROV | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| TANEX | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
| VIGONA | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
| ASSIDOMÄN SEPAP | 1 615.00 | -0.30% | 657 305 | 407 | 1 600.00 | -1.00% | 220 740 | 138 | ||||||
| EVBAK-VŠEOBOROVÝ | 217.60 | 0.00% | 32 398 | 135 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
| TEREOS TTD | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| BOPO | 247.00 | +4.66% | 16 055 | 65 | 247.00 | +2.00% | 32 376 | 132 | ||||||
| TESLA SEZAM | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 261 960 | 236 | 1 088.00 | +1.00% | 143 127 | 131 | ||||||
| MSA | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
| PRAGOFOND IF | 86.30 | +0.26% | 8 544 | 99 | 88.00 | +2.00% | 11 532 | 127 | ||||||
| ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||||
| VEBA TEXTILNÍ ZÁV. | 385.00 | +1.85% | 82 775 | 215 | 385.60 | +1.00% | 45 956 | 126 | ||||||
| TRANSPORTA CHRUDIM | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| VODNÍ STAVBY | 1 645.00 | +0.30% | 1 250 200 | 760 | 1 630.00 | +3.00% | 201 820 | 125 | ||||||
| VLNAP | 145.00 | 0.00% | 52 925 | 365 | 140.00 | 0.00% | 17 500 | 125 | ||||||
| IF ČEMONIF | 162.00 | -4.00% | 21 066 | 125 | ||||||||||
| JIHLAVAN | 111.19 | -4.99% | 8 006 | 72 | 117.00 | -2.00% | 14 049 | 122 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 14 169 | 121 | ||||||
| FERONA | 145.01 | -1.52% | 158 061 | 1 090 | 138.60 | -3.00% | 16 809 | 121 | ||||||
| ČESKOMORAVSKÝ IF | 195.50 | +4.00% | 23 460 | 120 | ||||||||||
| PROSPERITA IF | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| ODVĚTVOVÝ IF | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
| EUROINVEST KOSMON. | 85.00 | -1.00% | 10 134 | 120 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 698.00 | +1.30% | 520 010 | 745 | 671.00 | -2.00% | 78 487 | 119 | ||||||
| OHL ŽS | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 93 940 | 308 | 290.00 | -1.00% | 34 706 | 116 | ||||||
| IVAX - CR | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
| IS LINH ART | 653.00 | -1.00% | 74 246 | 115 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
