Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVER.PANOK II PF | -7.00% | 0 | 0 | |||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 600.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 4 072 | 8 | ||||||
| VIGONA | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
| I. EPIC HOLDING | 235.00 | -7.00% | 153 405 | 651 | ||||||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
| B.O.I.S. VIF BRNO | -7.00% | 0 | 0 | |||||||||||
| LADA | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
| TOS RAKOVNÍK | 46.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 4 300 | 215 | 18.00 | -7.00% | 2 268 | 126 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
| HARV.SPOL.MEN.SPOL | 650.00 | 0.00% | 0 | 0 | 584.00 | -7.00% | 11 680 | 20 | ||||||
| TESLA VOTICE | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
| REKORD | 153.34 | 0.00% | 0 | 0 | 162.50 | -7.00% | 6 825 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| KOLORA SEMILY | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | +0.41% | 59 780 | 49 | 1 200.00 | -7.00% | 55 240 | 46 | ||||||
| DRŮBEŽ.ZÁVOD | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
| IF ZÁRUKA | 115.00 | -7.00% | 1 150 | 10 | ||||||||||
| UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 7 014 | 167 | ||||||
| STAROPRAŽ.UZEN.IF | 140.50 | -7.00% | 7 605 | 53 | ||||||||||
| TANEX | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
| RUD | 87.97 | -5.00% | 0 | 0 | 80.00 | -7.00% | 1 200 | 15 | ||||||
| KOH-I-NOOR PRAHA | 380.00 | -5.00% | 0 | 0 | 332.00 | -7.00% | 150 455 | 441 | ||||||
| MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
| IPS SKANSKA | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| OLMA MLÉK.PRŮMYSL | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
| KOVOSLUŽBA A.V. | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.00 | -1.91% | 12 600 | 280 | 44.00 | -6.00% | 5 811 | 133 | ||||||
| OD LASO | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| TRANSAKTA | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| KERAM.ZÁV.ZNOJMO | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
| KOVOMAT | 42.30 | 0.00% | 0 | 0 | 31.00 | -6.00% | 310 | 10 | ||||||
| LES. SPOL.POLIČKA | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
| MAGNETON | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | -4.91% | 6 612 | 19 | 341.00 | -6.00% | 11 926 | 36 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 2 599 | 14 | ||||||
| LES. SPOL.LANŠKR. | 205.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 983.00 | 0.00% | 0 | 0 | 928.50 | -6.00% | 9 285 | 10 | ||||||
| POLOVODIČE PRAHA | 46.00 | 0.00% | 0 | 0 | 33.00 | -6.00% | 792 | 24 | ||||||
| AGB IF II | 450.10 | -6.00% | 350 853 | 749 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
| SLAVIA NAPAJEDLA | 29.95 | -4.98% | 2 995 | 100 | 34.00 | -6.00% | 816 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 327 080 | 296 | 1 090.00 | -6.00% | 81 546 | 77 | ||||||
| STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | -6.00% | 5 260 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
