Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 878 | 15 | ||||||
| VELVETA | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 773.00 | -10.00% | 1 546 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 91 805 | 301 | 301.50 | 0.00% | 99 579 | 330 | ||||||
| VELAMOS SOBOTÍN | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
| VEKON | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 385.00 | +1.85% | 82 775 | 215 | 385.60 | +1.00% | 45 956 | 126 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
| VČ ENERGETIKA | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
| VARI | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 1 523 | 7 | ||||||
| VAMBERECKÉ MASO UZ | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| VALAŠ.LESOT.MELIOR | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
| ÚVVP BĚCHOVICE | 114.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 635.00 | 0.00% | 0 | 0 | 547.00 | -4.00% | 3 282 | 6 | ||||||
| ÚSTAV TEXTIL. INŽ. | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 43.00 | +2.00% | 258 | 6 | ||||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -7.00% | 0 | 0 | |||||||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 18.00 | +2.79% | 8 118 | 451 | 18.00 | -5.00% | 5 400 | 300 | ||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNION CUKR | 128.55 | -1.44% | 15 555 | 121 | 125.20 | -2.00% | 5 816 | 47 | ||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||||
| UNIEX - GEMOS | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 960 | 16 | ||||||
| UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | -7.00% | 320 | 9 | ||||||
| UNEX | 209.00 | -4.56% | 0 | 0 | 140.90 | -9.00% | 4 932 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
