Nejvyšší kurz, Burza Praha dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| P.I.F. | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 586.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| HOTEL JALTA PRAHA | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
| BUZULUK KOMÁROV | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| LESY PELHŘIMOV | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
| TERPLAN | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 572.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| HOTEL ESPLANADE | 565.00 | 0.00% | 0 | 0 | 694.00 | -1.00% | 2 070 | 3 | ||||||
| SELGEN | 562.00 | -4.09% | 13 488 | 24 | 575.00 | +2.00% | 4 630 | 8 | ||||||
| HOLCIM ČESKO | 558.00 | +0.17% | 455 886 | 817 | 543.00 | +2.00% | 26 208 | 48 | ||||||
| OD LASO | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
| PPF INVEST.HOLDING | 550.00 | -3.50% | 975 150 | 1 773 | 540.00 | 0.00% | 838 217 | 1 483 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 548.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
| PLYNOSTAV PARDUB. | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
| ATESO | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| DENTAL | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| OSTRAVAR | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| GRANDHOTEL PUPP | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| HOTEL ČERNIGOV | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 20 810 | 30 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 505.00 | +4.00% | 2 020 | 4 | ||||||
| HARV.SPOL.ARBITR | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 505.00 | +1.00% | 1 507 930 | 2 986 | 468.50 | -5.00% | 1 874 | 4 | ||||||
| KOVONA | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 5 230 | 11 | ||||||
| CHEMONT BRNO | 500.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
| AQUASERV | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 488.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 3 112 | 8 | ||||||
| NEALKO OLOMOUC | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| DYAS UHER. OSTROH | 488.00 | -4.87% | 16 592 | 34 | 540.00 | -5.00% | 19 224 | 36 | ||||||
| ZVU | 480.00 | +1.05% | 141 120 | 294 | 467.00 | +2.00% | 38 495 | 83 | ||||||
| POŠTOREN. KER.ZÁV. | 473.00 | 0.00% | 376 035 | 795 | 442.00 | +4.00% | 24 176 | 53 | ||||||
| SBĚR. SUROV. BRNO | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
| DESKO | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
