Nejnižší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
| RAŠELINA | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| ENERGOSTROJ. PARD. | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| PRAGOFOND IF | 86.30 | +0.26% | 8 544 | 99 | 88.00 | +2.00% | 11 532 | 127 | ||||||
| VAL.PIL.A NÁB.POD. | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
| TREND V.I.F. PRAHA | 108.34 | -4.99% | 0 | 0 | 89.00 | -9.00% | 28 391 | 319 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||||
| SLOVÁCKÝ IF | 89.00 | -6.00% | 27 556 | 306 | ||||||||||
| SFINX | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| TEXTILANA | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| TESLA JIHLAVA | 100.55 | -4.99% | 55 504 | 552 | 90.00 | -7.00% | 1 606 | 18 | ||||||
| FRUTA PODIVÍN | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| MILPA PARDUBICE | 132.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 2 070 | 22 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| SILVACO | 89.10 | 0.00% | 0 | 0 | 90.10 | -10.00% | 811 | 9 | ||||||
| HUMPOLECKÉ STROJ. | 94.92 | +5.00% | 5 316 | 56 | 90.10 | +5.00% | 2 523 | 28 | ||||||
| POZ.STAVBY KLATOVY | 90.10 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 352 | 15 | ||||||
| STAV.POD.ŽĎÁR | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 12 670 | 140 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
| STROJPLAST | 92.00 | -1.82% | 1 380 | 15 | 91.00 | +3.00% | 819 | 9 | ||||||
| AERO HOLDING | 90.01 | -4.23% | 82 629 | 918 | 91.10 | 0.00% | 28 642 | 316 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| TESLA | 84.00 | 0.00% | 2 940 | 35 | 94.30 | -6.00% | 566 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
| IF ČS.PRIVAT.SPOL | 95.00 | -5.00% | 3 800 | 40 | ||||||||||
| PRO INVEST | 95.00 | 0.00% | 49 400 | 520 | ||||||||||
| VELAMOS SOBOTÍN | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
| OSEVA | 73.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| RAAB KARCH.STAVIVA | 93.46 | +4.99% | 0 | 0 | 95.10 | 0.00% | 21 525 | 232 | ||||||
| SM VOD.A KAN.OVA | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
| ČESKÁ NÁR.PRŮM. | 96.20 | +7.00% | 62 577 | 622 | ||||||||||
| LCS HOLDING | 97.00 | -5.00% | 7 760 | 80 | ||||||||||
| LESTA OLOMOUC | 127.36 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| SPECIÁL INVEST | 97.00 | +1.00% | 154 646 | 1 622 | ||||||||||
| LESY KRNOV | 104.50 | -5.00% | 1 986 | 19 | 97.50 | +1.00% | 5 292 | 56 | ||||||
| FRÝDLANTSKÁ LESNÍ | 121.50 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| TOS KUŘIM | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
| KOVONA KARVINÁ | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
| PRAZSKE SLUZBY | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
| AGRA PŘELOUČ | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
| SVIT ZLÍN | 100.90 | 0.00% | 58 118 | 576 | 99.50 | 0.00% | 31 330 | 313 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
| PLASTIK HT | 104.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| ŽOS NYMBURK | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
| ZEMSKÁ | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| STAV.DOP.A MECH. | 140.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| ZETES | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 600 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 132.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 124 | 12 | ||||||
| MEOPTA PŘEROV | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 9 494 | 94 | ||||||
| HEDVA | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| EKOSTAVBY KAPLICE | 103.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| OD RIO MOST | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
