Nejvyšší kurz, RM Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 437.00 | -2.88% | 250 401 | 573 | 433.10 | 0.00% | 113 804 | 259 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
| SPOLANA | 432.00 | 0.00% | 297 648 | 689 | 428.00 | 0.00% | 41 474 | 97 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 24 567 | 57 | 425.00 | -3.00% | 8 093 | 19 | ||||||
| STROJINTEX IDP | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 430.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 820 | 2 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 195 | 15 | ||||||
| ROCKWOOL PREFIZOL | 410.00 | +0.49% | 150 880 | 368 | 415.00 | +1.00% | 105 958 | 256 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| BIVOJ OPAVA | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 374.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 6 105 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | 0.00% | 37 410 | 86 | 400.50 | -4.00% | 4 005 | 10 | ||||||
| DKF HOLDING | 400.00 | 0.00% | 29 651 | 74 | ||||||||||
| VÍNO MIKULOV | 430.00 | +4.87% | 12 900 | 30 | 400.00 | 0.00% | 17 600 | 44 | ||||||
| MORAVIAFROST | 460.00 | 0.00% | 14 720 | 32 | 400.00 | -8.00% | 8 108 | 20 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | -2.00% | 9 380 | 24 | ||||||||||
| NYCOM | 288.00 | +4.72% | 0 | 0 | 399.00 | +7.00% | 70 340 | 180 | ||||||
| STAVIMO | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 395.00 | +1.00% | 37 556 | 90 | ||||||||
| JANKA | 392.00 | +0.25% | 50 176 | 128 | 392.10 | +1.00% | 19 223 | 49 | ||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | -1.26% | 1 560 | 4 | 390.00 | -2.00% | 6 147 | 16 | ||||||
| XAVEROV | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
| PHOENIX LÉKÁR. VO | 488.00 | 0.00% | 0 | 0 | 389.00 | 0.00% | 3 112 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 385.00 | +1.85% | 82 775 | 215 | 385.60 | +1.00% | 45 956 | 126 | ||||||
| CUKROVAR BRODEK | 388.00 | +0.51% | 8 148 | 21 | 385.00 | 0.00% | 23 520 | 61 | ||||||
| OMNIPOL | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 75 270 | 193 | 384.00 | +3.00% | 32 839 | 88 | ||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 17 100 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| ŽDB | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
| SG - INDUSTRY | 373.00 | +0.26% | 1 318 928 | 3 536 | 370.10 | 0.00% | 966 962 | 2 614 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.24% | 13 770 | 34 | 365.00 | -1.00% | 7 300 | 20 | ||||||
| DOMOV PRAHA | 532.00 | 0.00% | 0 | 0 | 364.50 | -1.00% | 1 458 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 391.00 | +1.82% | 279 174 | 714 | 362.00 | +1.00% | 40 182 | 111 | ||||||
| ŽPSV UH. OSTROH | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| MORSTAR | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| DOSTA DOP.STAV.UH | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
| PALABA SLANÝ | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| HOT.INTERNATIONAL | 361.00 | 0.00% | 7 942 | 22 | 355.00 | +5.00% | 7 130 | 20 | ||||||
| TRANSAKTA | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 349.00 | 0.00% | 352 490 | 1 010 | 352.00 | -3.00% | 335 930 | 987 | ||||||
| ČZ STRAKONICE | 350.00 | -0.84% | 190 400 | 544 | 352.00 | 0.00% | 95 443 | 270 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 212 | 12 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||||
| LES. SPOL.BUCHLOV. | 400.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 11 216 | 32 | ||||||
| KB LIKÉR | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
| PRVN< MORAVSK_ IF | 350.00 | -9.00% | 69 293 | 198 | ||||||||||
| MARS SVRATKA | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
| RYBENA RUMBURK | 350.00 | 0.00% | 0 | 0 | 345.00 | +4.00% | 345 | 1 | ||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
| INGSTAV BRNO | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| TZP | 340.00 | 0.00% | 0 | 0 | 341.20 | +4.00% | 6 724 | 20 | ||||||
| ARCELORMITTAL | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 348.00 | -4.91% | 6 612 | 19 | 341.00 | -6.00% | 11 926 | 36 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 968 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
