Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| LOVOCHEMIE LOVOS. | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| TANEX | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| NAVOS | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| ŠKODA PRAHA | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
| VÁLCOVNY PLECHU | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| ČKD KUTNÁ HORA | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| KRAJKA | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| MAGNET | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| TESLA LANŠKROUN | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| ČKD DOPR.SYSTÉMY | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| AVIA KUTNÁ HORA | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| CUTISIN | 765.00 | -4.96% | 32 895 | 43 | 770.10 | -1.00% | 29 060 | 37 | ||||||
| LATER CHRUDIM | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
| ČESKOMORAVSKÁ INV. | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| PRECHEZA | 440.00 | +1.85% | 33 880 | 77 | 440.00 | -1.00% | 22 440 | 51 | ||||||
| DOSTA DOP.STAV.UH | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| TRANSPORTA CHRUDIM | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| ŽELEZÁRNY CHOMUTOV | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| THRALL VAGONKA ST. | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| INTERKUPON HOLDING | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| MASOZÁVOD KRAHULČÍ | 435.00 | 0.00% | 37 410 | 86 | 400.50 | -4.00% | 4 005 | 10 | ||||||
| MASOKOMB. KOSMON. | 156.10 | +0.70% | 37 464 | 240 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| OTAVAN TŘEBOŇ | 650.00 | 0.00% | 38 350 | 59 | 640.00 | +8.00% | 20 296 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
| VAMBERECKÉ MASO UZ | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| SEMOR. SBĚR.SUROV. | 990.00 | 0.00% | 39 600 | 40 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 260.00 | 0.00% | 40 320 | 32 | 1 246.60 | -1.00% | 17 205 | 14 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| TESLA KARLÍN | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
| ČSAD OSTRAVA | 148.00 | +2.06% | 41 884 | 283 | 152.00 | 0.00% | 45 085 | 310 | ||||||
| ETA | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
| VELVETA | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| VINIUM | 250.00 | +2.04% | 44 000 | 176 | 190.50 | -4.00% | 1 524 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 410.00 | +4.85% | 44 690 | 109 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 45 000 | 45 | 983.00 | 0.00% | 91 929 | 93 | ||||||
| NEALKO OLOMOUC | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| SVOBODA GRAF. ZÁV. | 192.69 | +4.99% | 47 016 | 244 | +19.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 133.00 | -4.31% | 47 481 | 357 | 140.00 | -10.00% | 28 000 | 200 | ||||||
| SPOFA | 1 375.00 | +0.36% | 48 125 | 35 | 1 415.00 | +1.00% | 28 300 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
| JANKA | 392.00 | +0.25% | 50 176 | 128 | 392.10 | +1.00% | 19 223 | 49 | ||||||
| TONASO | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| OBČANSKÝ IF | 295.00 | +1.37% | 51 330 | 174 | 299.00 | +8.00% | 47 329 | 161 | ||||||
| OSTRAVAR | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| VLNAP | 145.00 | 0.00% | 52 925 | 365 | 140.00 | 0.00% | 17 500 | 125 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
| PRAZSKE SLUZBY | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
| PF AAA | 840.00 | +0.59% | 54 600 | 65 | 820.00 | -2.00% | 52 355 | 65 | ||||||
| STRATEGIC HOT.CAP. | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
