Největší objemy, Burza Praha dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 435.00 | 0.00% | 37 410 | 86 | 400.50 | -4.00% | 4 005 | 10 | ||||||
| INTERKUPON HOLDING | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| THRALL VAGONKA ST. | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 106.50 | +2.40% | 34 932 | 328 | 112.10 | +5.00% | 26 231 | 234 | ||||||
| TRANSPORTA CHRUDIM | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| BENAR | 155.00 | +4.99% | 34 255 | 221 | 155.00 | -8.00% | 8 735 | 61 | ||||||
| MICHELSKÉ PEKÁRNY | 685.00 | +2.85% | 34 250 | 50 | 664.00 | -3.00% | 5 717 | 9 | ||||||
| DOSTA DOP.STAV.UH | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
| PRECHEZA | 440.00 | +1.85% | 33 880 | 77 | 440.00 | -1.00% | 22 440 | 51 | ||||||
| ČESKOMORAVSKÁ INV. | 110.88 | -4.99% | 33 153 | 299 | 108.00 | -6.00% | 8 304 | 75 | ||||||
| LATER CHRUDIM | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
| CUTISIN | 765.00 | -4.96% | 32 895 | 43 | 770.10 | -1.00% | 29 060 | 37 | ||||||
| AVIA KUTNÁ HORA | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| ČKD DOPR.SYSTÉMY | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| TESLA LANŠKROUN | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| MAGNET | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 31 236 | 76 | 377.00 | +6.00% | 12 818 | 34 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
| MEOPTA PŘEROV | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| KRAJKA | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| VÁLCOVNY PLECHU | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | +1.26% | 28 800 | 24 | 1 150.00 | -4.00% | 7 895 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| ŠKODA PRAHA | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
| NAVOS | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| TANEX | 131.61 | +4.99% | 27 901 | 212 | 131.00 | -7.00% | 15 621 | 141 | ||||||
| LOVOCHEMIE LOVOS. | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| KARA | 83.79 | +5.00% | 27 316 | 326 | 76.00 | +2.00% | 10 988 | 142 | ||||||
| HEDVA | 90.30 | +0.33% | 27 090 | 300 | 101.00 | -3.00% | 14 268 | 157 | ||||||
| KOLBENKA | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
| KRKONOŠSKÉ VÁPENKY | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
| VIBA HAZLOV | 110.00 | 0.00% | 26 400 | 240 | +1.00% | 0 | 0 | |||||||
| TONAK | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.66 | +4.99% | 25 742 | 187 | 135.00 | +6.00% | 29 700 | 220 | ||||||
| TIF INVEST PLZEŇ | 161.50 | -5.00% | 25 517 | 158 | 161.00 | -8.00% | 34 125 | 219 | ||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
| HOME | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
| HOTEL PANORAMA | 431.00 | +0.23% | 24 567 | 57 | 425.00 | -3.00% | 8 093 | 19 | ||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| CUKROVAR HODONÍN | 27.00 | +0.25% | 23 652 | 876 | 25.10 | 0.00% | 2 728 | 109 | ||||||
| STRABAG BOHEMIA | 312.00 | -4.87% | 23 400 | 75 | 320.00 | +5.00% | 6 080 | 19 | ||||||
| IRIDIUM INVEST | 2 560.00 | +2.40% | 23 040 | 9 | ||||||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||||
| ATAS NÁCHOD | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -0.02% | 22 040 | 116 | 180.00 | -2.00% | 3 780 | 21 | ||||||
| KOLORA SEMILY | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | -4.76% | 21 120 | 66 | 295.00 | +2.00% | 4 108 | 14 | ||||||
| STAVOMONT OSTRAVA | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
| ŽDB | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | +0.22% | 20 250 | 45 | 413.00 | -7.00% | 13 216 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
