Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.3.1996 1.3.1996 29.2.1996 28.2.1996 27.2.1996 |
| Poehled kurzu cenných papíru - 27.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
| PBS BRNO DIZ | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| BOHEMIA SEKT | 3 055.00 | +0.16% | 339 105 | 111 | 3 075.00 | 0.00% | 88 995 | 29 | ||||||
| PARAMO | 1 300.00 | 0.00% | 148 200 | 114 | 1 250.00 | -1.00% | 41 680 | 33 | ||||||
| LESOSTAVBY TŘEBOŇ | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 126 500 | 115 | 1 083.20 | +1.00% | 80 878 | 75 | ||||||
| PRŮMYSLOVÝ IF | 853.00 | +0.23% | 98 095 | 115 | 794.60 | +1.00% | 24 270 | 29 | ||||||
| AGROBANKA | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 190.00 | -0.02% | 22 040 | 116 | 180.00 | -2.00% | 3 780 | 21 | ||||||
| LOVOCHEMIE LOVOS. | 236.00 | -3.67% | 27 612 | 117 | 220.10 | -7.00% | 9 644 | 45 | ||||||
| ČKD KUTNÁ HORA | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 14 278 | 118 | 108.40 | +8.00% | 2 155 | 20 | ||||||
| ŠKODA LIAZ | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| LESY PELHŘIMOV | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
| IF AB-UNIFOND | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | 0.00% | 12 600 | 120 | 106.30 | 0.00% | 8 257 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | 0.00% | 157 800 | 120 | 1 320.00 | +2.00% | 37 791 | 29 | ||||||
| SEVEROTEX LIBEREC | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
| FATRA | 1 330.00 | +0.37% | 160 930 | 121 | 1 240.00 | +6.00% | 80 240 | 65 | ||||||
| UNION CUKR | 128.55 | -1.44% | 15 555 | 121 | 125.20 | -2.00% | 5 816 | 47 | ||||||
| NKT CABLES | 681.00 | 0.00% | 83 763 | 123 | 673.00 | 0.00% | 33 619 | 50 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 25 830 | 123 | 207.00 | -3.00% | 81 891 | 400 | ||||||
| JANKA | 392.00 | +0.25% | 50 176 | 128 | 392.10 | +1.00% | 19 223 | 49 | ||||||
| LATER CHRUDIM | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
| RAŠELINA | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
| K-T-V INVEST | 903.00 | 0.00% | 117 390 | 130 | 825.00 | -3.00% | 13 483 | 17 | ||||||
| METROSTAV | 2 990.00 | -0.33% | 388 700 | 130 | 2 880.60 | 0.00% | 60 493 | 21 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.51 | +4.99% | 9 946 | 130 | 84.00 | -3.00% | 4 379 | 53 | ||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| TESLA VRCHLABÍ | 45.54 | +1.20% | 5 966 | 131 | 43.00 | -7.00% | 2 806 | 64 | ||||||
| MORAVOLEN ŠUMPERK | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 78.00 | -4.24% | 10 374 | 133 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
| HOME | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
| KUNZ HRANICE | 122.10 | +1.49% | 16 361 | 134 | 126.00 | +4.00% | 12 441 | 101 | ||||||
| ZPA JINONICE | 112.00 | -1.75% | 15 008 | 134 | 110.00 | +4.00% | 1 100 | 10 | ||||||
| UNITED ENERGY | 920.00 | +0.54% | 124 200 | 135 | 950.00 | +2.00% | 200 434 | 215 | ||||||
| LADA | 66.50 | -5.00% | 9 044 | 136 | 50.00 | -7.00% | 400 | 8 | ||||||
| HMZ | 75.77 | -4.99% | 10 380 | 137 | 66.00 | +2.00% | 6 458 | 98 | ||||||
| SČ INVESTORSKÁ | 110.11 | -4.25% | 15 195 | 138 | 108.00 | +2.00% | 26 762 | 250 | ||||||
| VET.ASAN.ÚS.TIŠICE | 205.00 | +0.98% | 28 495 | 139 | 195.00 | -3.00% | 9 814 | 50 | ||||||
| METALŠROT TLUMAČOV | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 195.00 | +0.84% | 168 495 | 141 | 1 175.00 | 0.00% | 34 095 | 29 | ||||||
| BIŽUTERIE ČS.MINC | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
| RMS MEZZANINE | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
| AVIA KUTNÁ HORA | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
| TIF INVEST PLZEŇ | 161.50 | -5.00% | 25 517 | 158 | 161.00 | -8.00% | 34 125 | 219 | ||||||
| ZZN KOLÍN | 141.11 | +1.37% | 22 436 | 159 | 126.00 | +10.00% | 1 134 | 9 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
| PRAG REAL VYSOČANY | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
| ŽĎAS | 671.00 | -2.61% | 113 399 | 169 | 675.00 | +1.00% | 35 292 | 52 | ||||||
| THRALL VAGONKA ST. | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| ŽOS NYMBURK | 105.00 | -0.95% | 17 850 | 170 | 100.00 | -4.00% | 31 770 | 320 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | +1.68% | 31 132 | 172 | 172.10 | +5.00% | 7 228 | 42 | ||||||
| AGROPODNIK DVORCE | 61.10 | -4.99% | 10 631 | 174 | 60.00 | +3.00% | 4 068 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
